InvestSMART

SRJ Technologies Group plc (ASX: SRJ) - Share Price

- Current share price for SRJ : $0.005

SRJ Technologies Group plc's current share price is $0.01. This constitutes a share price movement of -28.57% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the SRJ stock price is unchanged.

SRJ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.015 0.024 0.004 0.005 7,437,279 -0.01 (-66.67%)
Last Year (2025) 0.046 0.056 0.003 0.015 2,334,111 -0.031 (-67.39%)
This Financial Year (FY2027) 0.012 0.015 0.004 0.005 7,984,473 -0.007 (-58.33%)
Last Financial Year (FY2026) 0.005 0.026 0.004 0.012 5,463,733 0.007 (140%)

SRJ Share Price History

Date Open High Low Close Volume Daily Movement
24 Oct 2024 0.042 0.042 0.04 0.041 629,477 -0.001 (-2.38%)
23 Oct 2024 0.046 0.046 0.042 0.042 374,046 -0.004 (-8.70%)
22 Oct 2024 0.048 0.048 0.044 0.044 828,522 -0.004 (-8.33%)
21 Oct 2024 0.049 0.049 0.046 0.047 833,550 -0.002 (-4.08%)
18 Oct 2024 0.05 0.052 0.05 0.052 87,069 0.002 (4%)
17 Oct 2024 0.053 0.053 0.051 0.051 432,439 -0.002 (-3.77%)
16 Oct 2024 0.054 0.055 0.054 0.055 2,207,865 0.001 (1.85%)
15 Oct 2024 0.052 0.053 0.052 0.053 71,601 0.001 (1.92%)
14 Oct 2024 0.052 0.053 0.051 0.053 533,882 0.001 (1.92%)
11 Oct 2024 0.05 0.051 0.05 0.05 194,929 0 (0%)
10 Oct 2024 0.05 0.052 0.05 0.05 318,112 0 (0%)
9 Oct 2024 0.05 0.05 0.05 0.05 0 0 (0%)
8 Oct 2024 0.049 0.05 0.049 0.05 285,427 0.001 (2.04%)
7 Oct 2024 0.048 0.048 0.048 0.048 250,000 0 (0%)
4 Oct 2024 0.049 0.049 0.049 0.049 38,516 0 (0%)
3 Oct 2024 0.05 0.05 0.049 0.049 467,175 -0.001 (-2%)
2 Oct 2024 0.052 0.052 0.049 0.049 374,031 -0.003 (-5.77%)
1 Oct 2024 0.052 0.052 0.05 0.052 752,563 0 (0%)
30 Sep 2024 0.055 0.055 0.055 0.055 0 0 (0%)
27 Sep 2024 0.055 0.055 0.055 0.055 90,410 0 (0%)
26 Sep 2024 0.055 0.055 0.055 0.055 0 0 (0%)
25 Sep 2024 0.055 0.055 0.055 0.055 99,999 0 (0%)
24 Sep 2024 0.052 0.052 0.052 0.052 229,779 0 (0%)
23 Sep 2024 0.052 0.055 0.052 0.055 185,251 0.003 (5.77%)
20 Sep 2024 0.053 0.053 0.053 0.053 15,381 0 (0%)

476 - 500 of 1514 results

Page 20 of 61

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.