InvestSMART

Sipa Resources Limited (ASX: SRI) - Share Price

Current share price for SRI : $0.016 0.001 (5.88%)+

Sipa Resources Limited's current share price is $0.02. This constitutes a share price movement of -5.88% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the SRI stock price is down 0.001 or -5.88%.

SRI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.012 0.02 0.01 0.016 1,369,596 0.004 (33.33%)
Last Financial Year (FY2026) 0.0145 0.02 0.013 0.016 1,581,366 0.0015 (10.34%)
Last Financial Year (FY2025) 0.015 0.0195 0.01 0.0145 675,039 -0.0005 (-3.33%)

SRI Share Price History

Date Open High Low Close Volume Daily Movement
17 Apr 2025 0.015 0.015 0.012 0.014 9,010,102 -0.001 (-6.67%)
16 Apr 2025 0.0125 0.0155 0.012 0.014 14,271,351 0.0015 (12%)
15 Apr 2025 0.012 0.013 0.012 0.013 1,107,434 0.001 (8.33%)
14 Apr 2025 0.012 0.012 0.012 0.012 686,878 0 (0%)
11 Apr 2025 0.012 0.012 0.012 0.012 295,699 0 (0%)
10 Apr 2025 0.012 0.012 0.011 0.011 595,311 -0.001 (-8.33%)
9 Apr 2025 0.011 0.011 0.01 0.011 473,750 0 (0%)
8 Apr 2025 0.011 0.011 0.01 0.01 695,182 -0.001 (-9.09%)
7 Apr 2025 0.011 0.011 0.011 0.011 420,791 0 (0%)
4 Apr 2025 0.012 0.012 0.011 0.011 723,988 -0.001 (-8.33%)
3 Apr 2025 0.012 0.012 0.012 0.012 1,019,411 0 (0%)
2 Apr 2025 0.012 0.012 0.012 0.012 0 0 (0%)
1 Apr 2025 0.012 0.012 0.012 0.012 1,795,342 0 (0%)
31 Mar 2025 0.013 0.013 0.013 0.013 865,367 0 (0%)
28 Mar 2025 0.013 0.014 0.013 0.013 147,500 0 (0%)
27 Mar 2025 0.013 0.013 0.013 0.013 366,875 0 (0%)
26 Mar 2025 0.014 0.014 0.012 0.012 1,910,633 -0.002 (-14.29%)
25 Mar 2025 0.012 0.016 0.012 0.014 12,045,276 0.002 (16.67%)
24 Mar 2025 0.012 0.012 0.012 0.012 41,611 0 (0%)
21 Mar 2025 0.012 0.012 0.011 0.011 116,666 -0.001 (-8.33%)
20 Mar 2025 0.012 0.012 0.012 0.012 713,911 0 (0%)
19 Mar 2025 0.011 0.011 0.011 0.011 0 0 (0%)
18 Mar 2025 0.011 0.011 0.011 0.011 63,360 0 (0%)
17 Mar 2025 0.012 0.012 0.012 0.012 626,341 0 (0%)
14 Mar 2025 0.011 0.012 0.011 0.012 355,725 0.001 (9.09%)

101 - 125 of 8985 results

Page 5 of 360

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.