InvestSMART

Smart Parking Limited (ASX: SPZ) - Share Price

- Current share price for SPZ : $0.700

Smart Parking Limited's current share price is $0.70. This constitutes a share price movement of -6.67% when compared to its closing share price of $0.75 seven days ago. Relative to today's opening stock price, the SPZ stock price is unchanged.

SPZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.325 1.515 0.645 0.7 592,660 -0.625 (-47.17%)
Last Year (2025) 0.91 1.44 0.635 1.3 619,377 0.39 (42.86%)
This Financial Year (FY2027) 0.795 0.835 0.645 0.7 454,029 -0.095 (-11.95%)
Last Financial Year (FY2026) 0.885 1.515 0.75 0.8 666,726 -0.085 (-9.60%)

SPZ Share Price History

Date Open High Low Close Volume Daily Movement
28 Apr 2026 0.855 0.86 0.82 0.845 398,569 -0.01 (-1.17%)
27 Apr 2026 0.865 0.875 0.845 0.855 375,139 -0.01 (-1.16%)
24 Apr 2026 0.88 0.885 0.85 0.865 301,838 -0.015 (-1.70%)
23 Apr 2026 0.87 0.89 0.85 0.88 507,720 0.01 (1.15%)
22 Apr 2026 0.91 0.915 0.855 0.875 757,945 -0.035 (-3.85%)
21 Apr 2026 0.93 0.955 0.915 0.915 179,202 -0.015 (-1.61%)
20 Apr 2026 0.93 0.945 0.93 0.935 204,509 0.005 (0.54%)
17 Apr 2026 0.9 0.96 0.875 0.94 2,142,361 0.04 (4.44%)
16 Apr 2026 0.95 0.955 0.89 0.915 1,370,277 -0.035 (-3.68%)
15 Apr 2026 0.98 1.01 0.94 0.95 937,905 -0.03 (-3.06%)
14 Apr 2026 0.99 1 0.95 0.965 458,318 -0.025 (-2.53%)
13 Apr 2026 1.055 1.07 1.015 1.02 409,091 -0.035 (-3.32%)
10 Apr 2026 1.065 1.1 1.06 1.1 740,764 0.035 (3.29%)
9 Apr 2026 1.1 1.12 1.06 1.06 1,257,642 -0.04 (-3.64%)
8 Apr 2026 1.085 1.105 1.075 1.1 557,085 0.015 (1.38%)
7 Apr 2026 1.035 1.08 1.035 1.055 430,652 0.02 (1.93%)
2 Apr 2026 1.09 1.095 1.02 1.02 204,402 -0.07 (-6.42%)
1 Apr 2026 1.035 1.09 1.03 1.085 551,923 0.05 (4.83%)
31 Mar 2026 1 1.045 0.99 1.03 287,327 0.03 (3%)
30 Mar 2026 1.05 1.065 1 1.015 256,078 -0.035 (-3.33%)
27 Mar 2026 1.075 1.1 1.045 1.07 476,738 -0.005 (-0.47%)
26 Mar 2026 1.07 1.11 1.04 1.085 243,974 0.015 (1.40%)
25 Mar 2026 1.03 1.075 1.03 1.075 168,695 0.045 (4.37%)
24 Mar 2026 1.035 1.06 1.005 1.03 370,822 -0.005 (-0.48%)
23 Mar 2026 1.07 1.075 0.94 1.025 617,194 -0.045 (-4.21%)

76 - 100 of 3353 results

Page 4 of 135

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.