InvestSMART

Southern Palladium Limited (ASX: SPD) - Share Price

Current share price for SPD : $1.695 0.11 (6.09%)+

Southern Palladium Limited's current share price is $1.70. This constitutes a share price movement of -16.50% when compared to its closing share price of $2.03 seven days ago. Relative to today's opening stock price, the SPD stock price is down 0.11 or -6.09%.

SPD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.35 2.75 0.97 1.695 185,376 -0.655 (-27.87%)
Last Year (2025) 0.6 2.91 0.195 2.32 94,814 1.72 (286.67%)
This Financial Year (FY2027) 1.045 2.24 1.025 1.695 137,554 0.65 (62.20%)
Last Financial Year (FY2026) 0.65 2.91 0.565 1.065 178,591 0.415 (63.85%)

SPD Share Price History

Date Open High Low Close Volume Daily Movement
18 May 1994 0.1841 0.1921 0.1841 0.1921 57,473 0.008 (4.35%)
17 May 1994 0.1841 0.1841 0.1841 0.1841 251,130 0 (0%)
16 May 1994 0.1921 0.1921 0.1921 0.1921 14,993 0 (0%)
13 May 1994 0.1841 0.1841 0.1841 0.1841 238,637 0 (0%)
12 May 1994 0.1841 0.1841 0.1841 0.1841 24,988 0 (0%)
11 May 1994 0.1761 0.1841 0.1681 0.1761 67,468 0 (0%)
10 May 1994 0.1761 0.1841 0.1761 0.1761 29,986 0 (0%)
9 May 1994 0.1681 0.1681 0.1681 0.1681 1,661,713 0 (0%)
6 May 1994 0.1601 0.1761 0.1601 0.1681 129,938 0.008 (5%)
5 May 1994 0.1601 0.1601 0.1521 0.1521 161,174 -0.008 (-5%)
4 May 1994 0.1681 0.1681 0.1681 0.1681 124,941 0 (0%)
3 May 1994 0.1761 0.1761 0.1761 0.1761 124,941 0 (0%)
2 May 1994 0.1921 0.1921 0.1761 0.1921 730,903 0 (0%)
29 Apr 1994 0.2161 0.2161 0.2081 0.2081 274,869 -0.008 (-3.71%)
28 Apr 1994 0.2161 0.2161 0.2081 0.2081 274,869 -0.008 (-3.71%)
27 Apr 1994 0.2161 0.2161 0.2081 0.2081 274,869 -0.008 (-3.71%)
26 Apr 1994 0.2161 0.2161 0.2081 0.2081 274,869 -0.008 (-3.71%)
22 Apr 1994 0.2161 0.2161 0.2161 0.2161 152,428 0 (0%)
21 Apr 1994 0.2081 0.2161 0.2081 0.2161 24,988 0.008 (3.85%)
20 Apr 1994 0.2401 0.2481 0.2321 0.2321 1,925,337 -0.008 (-3.34%)
19 Apr 1994 0.2401 0.2481 0.2321 0.2321 1,925,337 -0.008 (-3.34%)
18 Apr 1994 0.2321 0.2321 0.2321 0.2321 2,499 0 (0%)
15 Apr 1994 0.2481 0.2481 0.2481 0.2481 793,374 0 (0%)
14 Apr 1994 0.2641 0.2641 0.2481 0.2481 184,913 -0.016 (-6.07%)
13 Apr 1994 0.2641 0.2641 0.2561 0.2561 2,586,274 -0.008 (-3.03%)

5776 - 5800 of 5845 results

Page 232 of 234

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.