InvestSMART

Spacetalk Ltd (ASX: SPA) - Share Price

- Current share price for SPA : $0.084

Spacetalk Ltd's current share price is $0.08. This constitutes a share price movement of -1.18% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the SPA stock price is unchanged.

SPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.11 0.17 0.084 307,160 -0.026 (-23.64%)
Last Year (2025) 0.16 0.32 0.105 0.11 67,505 -0.05 (-31.25%)
This Financial Year (FY2027) 0.125 0.14 0.084 655,863 -0.041 (-32.80%)
Last Financial Year (FY2026) 0.15 0.195 0.058 0.125 150,776 -0.025 (-16.67%)

SPA Share Price History

Date Open High Low Close Volume Daily Movement
22 May 2026 0.078 0.08 0.078 0.078 57,971 0 (0%)
21 May 2026 0.078 0.078 0.078 0.078 11,335 0 (0%)
20 May 2026 0.078 0.083 0.077 0.077 416,552 -0.001 (-1.28%)
19 May 2026 0.078 0.078 0.077 0.078 218,327 0 (0%)
18 May 2026 0.081 0.081 0.078 0.078 4,499 -0.003 (-3.70%)
15 May 2026 0.081 0.081 0.081 0.081 10,321 0 (0%)
14 May 2026 0.082 0.082 0.081 0.081 9,687 -0.001 (-1.22%)
13 May 2026 0.082 0.082 0.081 0.081 230,000 -0.001 (-1.22%)
12 May 2026 0.082 0.083 0.082 0.082 25,078 0 (0%)
11 May 2026 0.082 0.083 0.082 0.082 25,193 0 (0%)
8 May 2026 0.082 0.083 0.082 0.082 50,529 0 (0%)
7 May 2026 0.085 0.085 0.083 0.083 6,026 -0.002 (-2.35%)
6 May 2026 0.088 0.088 0.088 0.088 5,704 0 (0%)
5 May 2026 0.084 0.084 0.084 0.084 0 0 (0%)
4 May 2026 0.091 0.091 0.084 0.084 100,472 -0.007 (-7.69%)
1 May 2026 0.085 0.089 0.085 0.089 249,589 0.004 (4.71%)
30 Apr 2026 0.082 0.082 0.082 0.082 0 0 (0%)
29 Apr 2026 0.082 0.09 0.082 0.082 166,197 0 (0%)
28 Apr 2026 0.077 0.084 0.077 0.079 113,844 0.002 (2.60%)
27 Apr 2026 0.066 0.066 0.066 0.066 0 0 (0%)
24 Apr 2026 0.068 0.071 0.066 0.066 29,852 -0.002 (-2.94%)
23 Apr 2026 0.06 0.068 0.06 0.068 28,964 0.008 (13.33%)
22 Apr 2026 0.059 0.063 0.059 0.063 187,549 0.004 (6.78%)
21 Apr 2026 0.06 0.06 0.059 0.059 10,000 -0.001 (-1.67%)
20 Apr 2026 0.059 0.059 0.059 0.059 0 0 (0%)

51 - 75 of 1882 results

Page 3 of 76

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.