InvestSMART

Spectur Limited (ASX: SP3) - Share Price

- Current share price for SP3 : $0.007

Spectur Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the SP3 stock price is unchanged.

SP3 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.033 0.007 210,159 -0.026 (-78.79%)
Last Year (2025) 0.014 0.036 0.01 0.032 446,882 0.018 (128.57%)
This Financial Year (FY2027) 0.012 0.015 0.007 158,810 -0.005 (-41.67%)
Last Financial Year (FY2026) 0.012 0.036 0.01 0.015 410,448 0.003 (25%)

SP3 Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 2025 0.014 0.014 0.014 0.014 21,112 0 (0%)
8 Jul 2025 0.013 0.013 0.013 0.013 4,575 0 (0%)
7 Jul 2025 0.013 0.013 0.013 0.013 259,984 0 (0%)
4 Jul 2025 0.013 0.013 0.013 0.013 227,607 0 (0%)
3 Jul 2025 0.013 0.013 0.013 0.013 0 0 (0%)
2 Jul 2025 0.013 0.013 0.013 0.013 0 0 (0%)
1 Jul 2025 0.012 0.013 0.012 0.013 289,074 0.001 (8.33%)
30 Jun 2025 0.012 0.012 0.012 0.012 400,000 0 (0%)
27 Jun 2025 0.012 0.012 0.012 0.012 23,346 0 (0%)
26 Jun 2025 0.012 0.012 0.011 0.011 1,047,335 -0.001 (-8.33%)
25 Jun 2025 0.013 0.013 0.013 0.013 50,000 0 (0%)
24 Jun 2025 0.012 0.012 0.012 0.012 131,428 0 (0%)
23 Jun 2025 0.012 0.012 0.012 0.012 43,500 0 (0%)
20 Jun 2025 0.013 0.013 0.012 0.012 754,819 -0.001 (-7.69%)
19 Jun 2025 0.012 0.012 0.012 0.012 145,233 0 (0%)
18 Jun 2025 0.013 0.013 0.013 0.013 0 0 (0%)
17 Jun 2025 0.013 0.013 0.013 0.013 0 0 (0%)
16 Jun 2025 0.012 0.013 0.012 0.013 452,981 0.001 (8.33%)
13 Jun 2025 0.013 0.013 0.013 0.013 471,730 0 (0%)
12 Jun 2025 0.013 0.013 0.013 0.013 50,000 0 (0%)
11 Jun 2025 0.013 0.013 0.013 0.013 118,750 0 (0%)
10 Jun 2025 0.014 0.014 0.013 0.013 2,142,641 -0.001 (-7.14%)
6 Jun 2025 0.015 0.015 0.015 0.015 21,780 0 (0%)
5 Jun 2025 0.015 0.015 0.015 0.015 59,999 0 (0%)
4 Jun 2025 0.014 0.015 0.014 0.015 455,131 0.001 (7.14%)

326 - 350 of 2336 results

Page 14 of 94

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.