InvestSMART

Strategic Elements Limited (ASX: SOR) - Share Price

- Current share price for SOR : $0.038

Strategic Elements Limited's current share price is $0.04. This constitutes a share price movement of -5% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the SOR stock price is unchanged.

SOR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.053 0.067 0.038 387,936 -0.015 (-28.30%)
Last Year (2025) 0.046 0.08 0.03 0.05 301,227 0.004 (8.70%)
This Financial Year (FY2027) 0.032 0.045 0.038 343,994 0.006 (18.75%)
Last Financial Year (FY2026) 0.031 0.08 0.03 0.032 411,858 0.001 (3.23%)

SOR Share Price History

Date Open High Low Close Volume Daily Movement
12 Jun 2026 0.0355 0.036 0.035 0.036 53,939 0.0005 (1.41%)
11 Jun 2026 0.035 0.037 0.035 0.035 1,656,985 0 (0%)
10 Jun 2026 0.0355 0.036 0.035 0.036 134,378 0.0005 (1.41%)
9 Jun 2026 0.036 0.037 0.035 0.037 219,469 0.001 (2.78%)
5 Jun 2026 0.038 0.038 0.038 0.038 0 0 (0%)
4 Jun 2026 0.038 0.039 0.036 0.039 498,688 0.001 (2.63%)
3 Jun 2026 0.038 0.038 0.036 0.038 812,258 0 (0%)
2 Jun 2026 0.038 0.038 0.037 0.037 228,548 -0.001 (-2.63%)
1 Jun 2026 0.035 0.039 0.035 0.037 1,727,467 0.002 (5.71%)
29 May 2026 0.035 0.036 0.034 0.034 1,173,537 -0.001 (-2.86%)
28 May 2026 0.034 0.035 0.034 0.0345 247,064 0.0005 (1.47%)
27 May 2026 0.034 0.035 0.034 0.034 202,853 0 (0%)
26 May 2026 0.034 0.035 0.033 0.034 176,855 0 (0%)
25 May 2026 0.035 0.035 0.033 0.034 771,629 -0.001 (-2.86%)
22 May 2026 0.035 0.035 0.035 0.035 63,513 0 (0%)
21 May 2026 0.036 0.036 0.035 0.035 301,829 -0.001 (-2.78%)
20 May 2026 0.036 0.037 0.033 0.035 1,609,139 -0.001 (-2.78%)
19 May 2026 0.036 0.036 0.035 0.036 18,215 0 (0%)
18 May 2026 0.038 0.038 0.035 0.036 622,885 -0.002 (-5.26%)
15 May 2026 0.038 0.04 0.038 0.039 225,231 0.001 (2.63%)
14 May 2026 0.041 0.041 0.039 0.039 467,435 -0.002 (-4.88%)
13 May 2026 0.036 0.038 0.036 0.038 99,495 0.002 (5.56%)
12 May 2026 0.036 0.038 0.036 0.036 145,701 0 (0%)
11 May 2026 0.039 0.039 0.036 0.0365 112,908 -0.0025 (-6.41%)
8 May 2026 0.036 0.039 0.036 0.039 1,377,329 0.003 (8.33%)

101 - 125 of 3902 results

Page 5 of 157

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.