InvestSMART

Sierra Nevada Gold Inc. (ASX: SNX) - Share Price

Current share price for SNX : $0.093 0.005 (5.68%)+

Sierra Nevada Gold Inc.'s current share price is $0.09. This constitutes a share price movement of 9.41% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the SNX stock price is up 0.005 or 5.68%.

SNX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.145 0.032 0.093 1,795,484 0.055 (166.67%)
Last Year (2025) 0.039 0.067 0.016 0.032 705,732 -0.007 (-17.95%)
This Financial Year (FY2027) 0.074 0.145 0.062 0.093 1,552,163 0.014 (18.92%)
Last Financial Year (FY2026) 0.023 0.08 0.018 0.07 1,556,198 0.047 (204.35%)

SNX Share Price History

Date Open High Low Close Volume Daily Movement
9 Dec 2024 0.044 0.046 0.044 0.045 157,091 0.001 (2.27%)
6 Dec 2024 0.05 0.05 0.049 0.049 129,012 -0.001 (-2%)
5 Dec 2024 0.045 0.045 0.045 0.045 45,558 0 (0%)
4 Dec 2024 0.045 0.045 0.045 0.045 11,000 0 (0%)
3 Dec 2024 0.045 0.045 0.045 0.045 48,707 0 (0%)
2 Dec 2024 0.046 0.046 0.045 0.045 75,055 -0.001 (-2.17%)
29 Nov 2024 0.048 0.048 0.048 0.048 1,021 0 (0%)
28 Nov 2024 0.049 0.049 0.049 0.049 109,216 0 (0%)
27 Nov 2024 0.049 0.052 0.049 0.052 110,000 0.003 (6.12%)
26 Nov 2024 0.048 0.05 0.048 0.05 199,893 0.002 (4.17%)
25 Nov 2024 0.052 0.052 0.048 0.048 571,400 -0.004 (-7.69%)
22 Nov 2024 0.053 0.053 0.052 0.052 61,193 -0.001 (-1.89%)
21 Nov 2024 0.055 0.055 0.052 0.053 286,588 -0.002 (-3.64%)
20 Nov 2024 0.056 0.056 0.055 0.055 310,707 -0.001 (-1.79%)
19 Nov 2024 0.054 0.057 0.054 0.055 679,961 0.001 (1.85%)
18 Nov 2024 0.047 0.054 0.047 0.053 1,374,666 0.006 (12.77%)
15 Nov 2024 0.045 0.045 0.041 0.041 346,754 -0.004 (-8.89%)
14 Nov 2024 0.044 0.045 0.044 0.045 374,099 0.001 (2.27%)
13 Nov 2024 0.048 0.048 0.048 0.048 0 0 (0%)
12 Nov 2024 0.048 0.048 0.048 0.048 0 0 (0%)
11 Nov 2024 0.048 0.048 0.048 0.048 3,554 0 (0%)
8 Nov 2024 0.049 0.049 0.049 0.049 4,908 0 (0%)
7 Nov 2024 0.047 0.049 0.047 0.049 249,897 0.002 (4.26%)
6 Nov 2024 0.052 0.052 0.049 0.049 282,791 -0.003 (-5.77%)
5 Nov 2024 0.05 0.053 0.05 0.052 613,225 0.002 (4%)

476 - 500 of 2667 results

Page 20 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.