InvestSMART

Syntara Limited (ASX: SNT) - Share Price

- Current share price for SNT : $0.024

Syntara Limited's current share price is $0.02. This constitutes a share price movement of 14.29% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the SNT stock price is unchanged.

SNT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.035 0.036 0.019 0.024 1,586,441 -0.011 (-31.43%)
Last Year (2025) 0.08 0.095 0.023 0.035 5,004,921 -0.045 (-56.25%)
This Financial Year (FY2027) 0.02 0.035 0.02 0.024 1,717,305 0.004 (20%)
Last Financial Year (FY2026) 0.052 0.066 0.019 0.02 2,399,857 -0.032 (-61.54%)

SNT Share Price History

Date Open High Low Close Volume Daily Movement
9 Sep 2026 0.025 0.025 0.024 0.024 8,759 -0.001 (-4%)
8 Sep 2026 0.027 0.027 0.025 0.025 909,111 -0.002 (-7.41%)
7 Sep 2026 0.026 0.027 0.025 0.025 2,447,163 -0.001 (-3.85%)
4 Sep 2026 0.027 0.027 0.026 0.026 272,031 -0.001 (-3.70%)
3 Sep 2026 0.026 0.027 0.025 0.026 414,042 0 (0%)
2 Sep 2026 0.026 0.026 0.025 0.026 859,687 0 (0%)
1 Sep 2026 0.026 0.026 0.025 0.026 254,039 0 (0%)
31 Aug 2026 0.026 0.026 0.026 0.026 2,184,770 0 (0%)
28 Aug 2026 0.027 0.027 0.026 0.026 390,803 -0.001 (-3.70%)
27 Aug 2026 0.0255 0.027 0.0255 0.027 419,534 0.0015 (5.88%)
26 Aug 2026 0.026 0.026 0.025 0.025 925,364 -0.001 (-3.85%)
25 Aug 2026 0.026 0.027 0.024 0.024 2,496,276 -0.002 (-7.69%)
24 Aug 2026 0.025 0.027 0.025 0.027 360,329 0.002 (8%)
21 Aug 2026 0.026 0.026 0.025 0.026 704,106 0 (0%)
20 Aug 2026 0.026 0.0265 0.026 0.0265 784,779 0.0005 (1.92%)
19 Aug 2026 0.027 0.027 0.026 0.027 900,292 0 (0%)
18 Aug 2026 0.027 0.0275 0.027 0.027 976,716 0 (0%)
17 Aug 2026 0.025 0.027 0.025 0.027 499,688 0.002 (8%)
14 Aug 2026 0.026 0.026 0.025 0.026 552,981 0 (0%)
13 Aug 2026 0.026 0.026 0.026 0.026 76 0 (0%)
12 Aug 2026 0.024 0.026 0.024 0.026 1,337,327 0.002 (8.33%)
11 Aug 2026 0.026 0.026 0.024 0.024 6,872,135 -0.002 (-7.69%)
10 Aug 2026 0.033 0.033 0.027 0.027 6,218,803 -0.006 (-18.18%)
7 Aug 2026 0.0315 0.035 0.031 0.035 3,404,007 0.0035 (11.11%)
6 Aug 2026 0.03 0.034 0.029 0.031 6,197,165 0.001 (3.33%)

26 - 50 of 837 results

Page 2 of 34

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.