InvestSMART

Strata Minerals Limited (ASX: SMX) - Share Price

- Current share price for SMX : $0.016

Strata Minerals Limited's current share price is $0.02. This constitutes a share price movement of -5.88% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the SMX stock price is unchanged.

SMX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.022 0.032 0.013 0.016 1,005,743 -0.006 (-27.27%)
Last Year (2025) 0.02 0.059 0.011 0.022 1,177,545 0.002 (10%)
This Financial Year (FY2026) 0.012 0.032 0.011 0.016 900,354 0.004 (33.33%)
Last Financial Year (FY2025) 0.029 0.059 0.011 0.012 1,185,700 -0.017 (-58.62%)

SMX Share Price History

Date Open High Low Close Volume Daily Movement
17 Apr 2026 0.021 0.023 0.021 0.022 261,801 0.001 (4.76%)
16 Apr 2026 0.021 0.021 0.021 0.021 65,000 0 (0%)
15 Apr 2026 0.023 0.023 0.023 0.023 726,352 0 (0%)
14 Apr 2026 0.023 0.023 0.023 0.023 52,363 0 (0%)
13 Apr 2026 0.023 0.023 0.022 0.023 177,236 0 (0%)
10 Apr 2026 0.022 0.023 0.021 0.023 899,915 0.001 (4.55%)
9 Apr 2026 0.021 0.021 0.02 0.02 440,476 -0.001 (-4.76%)
8 Apr 2026 0.021 0.021 0.02 0.021 250,223 0 (0%)
7 Apr 2026 0.021 0.021 0.021 0.021 237,332 0 (0%)
2 Apr 2026 0.019 0.019 0.019 0.019 0 0 (0%)
1 Apr 2026 0.021 0.022 0.018 0.019 860,753 -0.002 (-9.52%)
31 Mar 2026 0.02 0.02 0.02 0.02 262,505 0 (0%)
30 Mar 2026 0.021 0.021 0.02 0.02 628,509 -0.001 (-4.76%)
27 Mar 2026 0.021 0.021 0.021 0.021 155 0 (0%)
26 Mar 2026 0.021 0.021 0.021 0.021 9,330 0 (0%)
25 Mar 2026 0.021 0.021 0.021 0.021 13,130 0 (0%)
24 Mar 2026 0.02 0.021 0.02 0.021 105,635 0.001 (5%)
23 Mar 2026 0.021 0.021 0.021 0.021 308,386 0 (0%)
20 Mar 2026 0.022 0.023 0.021 0.021 932,621 -0.001 (-4.55%)
19 Mar 2026 0.023 0.023 0.022 0.022 384,825 -0.001 (-4.35%)
18 Mar 2026 0.024 0.025 0.021 0.023 667,726 -0.001 (-4.17%)
17 Mar 2026 0.024 0.024 0.023 0.024 631,631 0 (0%)
16 Mar 2026 0.024 0.025 0.024 0.025 490,999 0.001 (4.17%)
13 Mar 2026 0.024 0.0245 0.024 0.024 142,845 0 (0%)
12 Mar 2026 0.025 0.025 0.024 0.024 77,576 -0.001 (-4%)

51 - 75 of 6972 results

Page 3 of 279

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.