InvestSMART

Smart Marine Systems Limited (ASX: SM8) - Share Price

Current share price for SM8 : $0.085 0.003 (3.66%)+

Smart Marine Systems Limited's current share price is $0.09. This constitutes a share price movement of 2.41% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the SM8 stock price is up 0.003 or 3.66%.

SM8 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SM8 Share Price History

Date Open High Low Close Volume Daily Movement
26 Jul 2019 0.026 0.026 0.026 0.026 21,441 0 (0%)
25 Jul 2019 0.026 0.026 0.026 0.026 78,559 0 (0%)
24 Jul 2019 0.027 0.027 0.027 0.027 0 0 (0%)
23 Jul 2019 0.028 0.028 0.027 0.027 174,749 -0.001 (-3.57%)
22 Jul 2019 0.031 0.031 0.031 0.031 25,000 0 (0%)
19 Jul 2019 0.032 0.032 0.032 0.032 0 0 (0%)
18 Jul 2019 0.032 0.032 0.032 0.032 0 0 (0%)
17 Jul 2019 0.032 0.033 0.031 0.032 293,991 0 (0%)
16 Jul 2019 0.029 0.032 0.029 0.032 601,393 0.003 (10.34%)
15 Jul 2019 0.027 0.028 0.027 0.028 233,030 0.001 (3.70%)
12 Jul 2019 0.027 0.027 0.027 0.027 18,555 0 (0%)
11 Jul 2019 0.025 0.025 0.025 0.025 18,901 0 (0%)
10 Jul 2019 0.024 0.024 0.024 0.024 192,825 0 (0%)
9 Jul 2019 0.024 0.024 0.024 0.024 92,154 0 (0%)
8 Jul 2019 0.023 0.024 0.023 0.024 445,740 0.001 (4.35%)
5 Jul 2019 0.023 0.024 0.023 0.024 249,481 0.001 (4.35%)
4 Jul 2019 0.022 0.023 0.022 0.023 328,963 0.001 (4.55%)
3 Jul 2019 0.024 0.024 0.024 0.024 145,001 0 (0%)
2 Jul 2019 0.02 0.023 0.02 0.023 99,389 0.003 (15%)
1 Jul 2019 0.022 0.022 0.022 0.022 0 0 (0%)
28 Jun 2019 0.022 0.022 0.022 0.022 0 0 (0%)
27 Jun 2019 0.022 0.022 0.022 0.022 26,389 0 (0%)
26 Jun 2019 0.022 0.022 0.02 0.02 141,277 -0.002 (-9.09%)
25 Jun 2019 0.023 0.023 0.022 0.022 548,782 -0.001 (-4.35%)
24 Jun 2019 0.026 0.026 0.023 0.023 118,029 -0.003 (-11.54%)

176 - 200 of 994 results

Page 8 of 40

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.