InvestSMART

Solis Minerals Ltd (ASX: SLM) - Share Price

- Current share price for SLM : $0.086

Solis Minerals Ltd's current share price is $0.09. This constitutes a share price movement of 11.69% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the SLM stock price is unchanged.

SLM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.044 0.135 0.03 0.086 4,966,825 0.042 (95.45%)
Last Year (2025) 0.07 0.14 0.042 0.044 459,707 -0.026 (-37.14%)
This Financial Year (FY2027) 0.1 0.105 0.072 0.086 3,048,292 -0.014 (-14%)
Last Financial Year (FY2026) 0.088 0.135 0.03 0.1 2,899,198 0.012 (13.64%)

SLM Share Price History

Date Open High Low Close Volume Daily Movement
21 Nov 2025 0.049 0.049 0.047 0.047 425,387 -0.002 (-4.08%)
20 Nov 2025 0.047 0.049 0.047 0.049 566,854 0.002 (4.26%)
19 Nov 2025 0.048 0.048 0.047 0.047 493,848 -0.001 (-2.08%)
18 Nov 2025 0.048 0.048 0.048 0.048 779 0 (0%)
17 Nov 2025 0.049 0.049 0.048 0.049 315,709 0 (0%)
14 Nov 2025 0.048 0.049 0.047 0.048 810,838 0 (0%)
13 Nov 2025 0.048 0.048 0.048 0.048 107,795 0 (0%)
12 Nov 2025 0.049 0.049 0.048 0.048 283,545 -0.001 (-2.04%)
11 Nov 2025 0.049 0.049 0.049 0.049 197,947 0 (0%)
10 Nov 2025 0.047 0.049 0.047 0.049 419,411 0.002 (4.26%)
7 Nov 2025 0.048 0.048 0.048 0.048 373,038 0 (0%)
6 Nov 2025 0.048 0.048 0.048 0.048 34,433 0 (0%)
5 Nov 2025 0.052 0.052 0.047 0.048 1,152,886 -0.004 (-7.69%)
4 Nov 2025 0.052 0.052 0.051 0.052 418,399 0 (0%)
3 Nov 2025 0.054 0.054 0.052 0.052 171,894 -0.002 (-3.70%)
31 Oct 2025 0.051 0.054 0.051 0.054 364,321 0.003 (5.88%)
30 Oct 2025 0.051 0.052 0.05 0.051 1,013,912 0 (0%)
29 Oct 2025 0.053 0.053 0.05 0.05 674,643 -0.003 (-5.66%)
28 Oct 2025 0.051 0.053 0.051 0.053 783,337 0.002 (3.92%)
27 Oct 2025 0.052 0.053 0.05 0.051 672,750 -0.001 (-1.92%)
24 Oct 2025 0.052 0.052 0.051 0.051 430,347 -0.001 (-1.92%)
23 Oct 2025 0.052 0.053 0.05 0.052 2,511,048 0 (0%)
22 Oct 2025 0.055 0.056 0.052 0.052 2,064,478 -0.003 (-5.45%)
21 Oct 2025 0.06 0.06 0.054 0.057 4,938,222 -0.003 (-5%)
20 Oct 2025 0.061 0.061 0.061 0.061 0 0 (0%)

176 - 200 of 5751 results

Page 8 of 231

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.