InvestSMART

Solis Minerals Ltd (ASX: SLM) - Share Price

Current share price for SLM : $0.044 0.003 (6.38%)+

Solis Minerals Ltd's current share price is $0.04. This constitutes a share price movement of -16.98% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the SLM stock price is down 0.003 or -6.38%.

SLM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.044 0.135 0.03 0.044 4,621,783 0 (0%)
Last Year (2025) 0.07 0.14 0.042 0.044 459,707 -0.026 (-37.14%)
This Financial Year (FY2027) 0.1 0.105 0.043 0.044 3,378,652 -0.056 (-56%)
Last Financial Year (FY2026) 0.088 0.135 0.03 0.1 2,899,198 0.012 (13.64%)

SLM Share Price History

Date Open High Low Close Volume Daily Movement
28 Nov 2023 0.165 0.17 0.165 0.165 199,217 0 (0%)
27 Nov 2023 0.17 0.17 0.165 0.165 57,014 -0.005 (-2.94%)
24 Nov 2023 0.17 0.175 0.17 0.175 278,433 0.005 (2.94%)
23 Nov 2023 0.18 0.18 0.15 0.18 1,513,056 0 (0%)
22 Nov 2023 0.2 0.2 0.16 0.18 863,029 -0.02 (-10%)
21 Nov 2023 0.195 0.2 0.195 0.2 210,864 0.005 (2.56%)
20 Nov 2023 0.2 0.205 0.195 0.195 157,607 -0.005 (-2.50%)
17 Nov 2023 0.21 0.21 0.2 0.2 35,562 -0.01 (-4.76%)
16 Nov 2023 0.22 0.22 0.2 0.2 134,583 -0.02 (-9.09%)
15 Nov 2023 0.21 0.23 0.21 0.22 259,864 0.01 (4.76%)
14 Nov 2023 0.215 0.215 0.205 0.21 273,115 -0.005 (-2.33%)
13 Nov 2023 0.21 0.225 0.195 0.205 974,848 -0.005 (-2.38%)
10 Nov 2023 0.21 0.225 0.21 0.215 302,875 0.005 (2.38%)
9 Nov 2023 0.235 0.235 0.22 0.22 51,098 -0.015 (-6.38%)
8 Nov 2023 0.25 0.25 0.225 0.235 521,185 -0.015 (-6%)
7 Nov 2023 0.23 0.26 0.23 0.26 130,174 0.03 (13.04%)
6 Nov 2023 0.25 0.255 0.24 0.24 221,016 -0.01 (-4%)
3 Nov 2023 0.255 0.275 0.2525 0.255 361,239 0 (0%)
2 Nov 2023 0.255 0.255 0.24 0.255 162,057 0 (0%)
1 Nov 2023 0.245 0.26 0.23 0.26 394,009 0.015 (6.12%)
31 Oct 2023 0.26 0.265 0.24 0.24 308,886 -0.02 (-7.69%)
30 Oct 2023 0.225 0.255 0.225 0.255 293,650 0.03 (13.33%)
27 Oct 2023 0.215 0.235 0.215 0.225 264,732 0.01 (4.65%)
26 Oct 2023 0.205 0.205 0.2 0.205 52,350 0 (0%)
25 Oct 2023 0.22 0.225 0.195 0.21 784,342 -0.01 (-4.55%)

726 - 750 of 5799 results

Page 30 of 232

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.