InvestSMART

Solis Minerals Ltd (ASX: SLM) - Share Price

Current share price for SLM : $0.031 0.001 (3.13%)+

Solis Minerals Ltd's current share price is $0.03. This constitutes a share price movement of -16.22% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the SLM stock price is down 0.001 or -3.13%.

SLM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.044 0.135 0.03 0.031 4,351,512 -0.013 (-29.55%)
Last Year (2025) 0.07 0.14 0.042 0.044 459,707 -0.026 (-37.14%)
This Financial Year (FY2027) 0.1 0.105 0.031 0.031 2,970,821 -0.069 (-69%)
Last Financial Year (FY2026) 0.088 0.135 0.03 0.1 2,899,198 0.012 (13.64%)

SLM Share Price History

Date Open High Low Close Volume Daily Movement
25 Aug 2003 2.3541 2.3541 2.3443 2.3443 53,952 -0.0098 (-0.42%)
22 Aug 2003 2.3541 2.3541 2.3443 2.3443 13,309 -0.0098 (-0.42%)
21 Aug 2003 2.3834 2.3834 2.3346 2.3443 32,532 -0.0391 (-1.64%)
20 Aug 2003 2.3443 2.3834 2.3443 2.3834 88,456 0.0391 (1.67%)
19 Aug 2003 2.3736 2.3736 2.3443 2.3639 56,864 -0.0098 (-0.41%)
18 Aug 2003 2.3443 2.3736 2.3443 2.3639 310,612 0.0195 (0.83%)
15 Aug 2003 2.3346 2.3443 2.3346 2.3443 132,657 0.0098 (0.42%)
14 Aug 2003 2.3443 2.3443 2.3053 2.3346 86,579 -0.0098 (-0.42%)
13 Aug 2003 2.3443 2.3443 2.315 2.315 39,853 -0.0293 (-1.25%)
12 Aug 2003 2.2955 2.3443 2.2662 2.3443 352,755 0.0488 (2.13%)
11 Aug 2003 2.2466 2.2955 2.2466 2.2759 564,870 0.0293 (1.30%)
8 Aug 2003 2.2466 2.2466 2.2271 2.2466 27,782 0 (0%)
7 Aug 2003 2.2271 2.2369 2.2173 2.2173 16,145 -0.0098 (-0.44%)
6 Aug 2003 2.2076 2.2076 2.1978 2.2076 19,963 0 (0%)
5 Aug 2003 2.2173 2.2369 2.2076 2.2369 29,752 0.0195 (0.88%)
4 Aug 2003 2.1978 2.1978 2.1978 2.1978 16,675 0 (0%)
1 Aug 2003 2.1783 2.1978 2.1783 2.1978 21,628 0.0195 (0.90%)
31 Jul 2003 2.149 2.1978 2.149 2.1978 31,941 0.0488 (2.27%)
30 Jul 2003 2.1783 2.2369 2.1783 2.1978 275,901 0.0195 (0.90%)
29 Jul 2003 2.188 2.188 2.149 2.1685 78,318 -0.0195 (-0.89%)
28 Jul 2003 2.1978 2.2369 2.1685 2.188 185,094 -0.0098 (-0.44%)
25 Jul 2003 2.149 2.1685 2.149 2.1685 46,625 0.0195 (0.91%)
24 Jul 2003 2.1392 2.1587 2.1392 2.1392 564,055 0 (0%)
23 Jul 2003 2.1099 2.1392 2.1099 2.1392 307,209 0.0293 (1.39%)
22 Jul 2003 2.1001 2.1197 2.0806 2.1099 64,425 0.0098 (0.47%)

5626 - 5650 of 5816 results

Page 226 of 233

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.