InvestSMART

Stelar Metals Limited (ASX: SLB) - Share Price

Current share price for SLB : $0.215 0.005 (2.38%)+

Stelar Metals Limited's current share price is $0.22. This constitutes a share price movement of -2.27% when compared to its closing share price of $0.22 seven days ago. Relative to today's opening stock price, the SLB stock price is up 0.005 or 2.38%.

SLB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.069 0.275 0.055 0.215 267,312 0.146 (211.59%)
Last Year (2025) 0.067 0.09 0.05 0.069 62,216 0.002 (2.99%)
This Financial Year (FY2027) 0.135 0.275 0.12 0.215 225,979 0.08 (59.26%)
Last Financial Year (FY2026) 0.053 0.165 0.05 0.115 167,809 0.062 (116.98%)

SLB Share Price History

Date Open High Low Close Volume Daily Movement
3 Oct 2023 0.29 0.29 0.27 0.275 181,691 -0.015 (-5.17%)
2 Oct 2023 0.3 0.3 0.3 0.3 0 0 (0%)
29 Sep 2023 0.295 0.3 0.295 0.3 48,332 0.005 (1.69%)
28 Sep 2023 0.28 0.295 0.28 0.295 116,680 0.015 (5.36%)
27 Sep 2023 0.29 0.29 0.28 0.28 246,632 -0.01 (-3.45%)
26 Sep 2023 0.305 0.305 0.295 0.295 22,364 -0.01 (-3.28%)
25 Sep 2023 0.335 0.335 0.32 0.32 156,440 -0.015 (-4.48%)
22 Sep 2023 0.335 0.34 0.335 0.335 87,380 0 (0%)
21 Sep 2023 0.34 0.35 0.325 0.34 182,688 0 (0%)
20 Sep 2023 0.36 0.36 0.34 0.355 63,960 -0.005 (-1.39%)
19 Sep 2023 0.37 0.37 0.355 0.355 32,622 -0.015 (-4.05%)
18 Sep 2023 0.345 0.355 0.335 0.355 50,203 0.01 (2.90%)
15 Sep 2023 0.335 0.335 0.335 0.335 0 0 (0%)
14 Sep 2023 0.335 0.335 0.335 0.335 0 0 (0%)
13 Sep 2023 0.345 0.35 0.335 0.335 64,032 -0.01 (-2.90%)
12 Sep 2023 0.355 0.36 0.355 0.355 84,740 0 (0%)
11 Sep 2023 0.37 0.38 0.37 0.37 73,795 0 (0%)
8 Sep 2023 0.37 0.375 0.36 0.36 165,405 -0.01 (-2.70%)
7 Sep 2023 0.36 0.37 0.36 0.37 59,180 0.01 (2.78%)
6 Sep 2023 0.345 0.375 0.345 0.365 276,014 0.02 (5.80%)
5 Sep 2023 0.36 0.36 0.34 0.34 129,812 -0.02 (-5.56%)
4 Sep 2023 0.35 0.365 0.34 0.36 233,683 0.01 (2.86%)
1 Sep 2023 0.325 0.355 0.325 0.35 276,421 0.025 (7.69%)
31 Aug 2023 0.32 0.325 0.31 0.32 429,600 0 (0%)
30 Aug 2023 0.305 0.31 0.305 0.305 96,369 0 (0%)

726 - 750 of 1115 results

Page 30 of 45

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.