InvestSMART

Stelar Metals Limited (ASX: SLB) - Share Price

- Current share price for SLB : $0.270

Stelar Metals Limited's current share price is $0.27. This constitutes a share price movement of 28.57% when compared to its closing share price of $0.21 seven days ago. Relative to today's opening stock price, the SLB stock price is unchanged.

SLB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.069 0.3 0.055 0.27 272,563 0.201 (291.30%)
Last Year (2025) 0.067 0.09 0.05 0.069 62,216 0.002 (2.99%)
This Financial Year (FY2027) 0.135 0.3 0.12 0.27 256,721 0.135 (100%)
Last Financial Year (FY2026) 0.053 0.165 0.05 0.115 167,809 0.062 (116.98%)

SLB Share Price History

Date Open High Low Close Volume Daily Movement
6 Aug 2024 0.072 0.076 0.07 0.071 626,095 -0.001 (-1.39%)
5 Aug 2024 0.061 0.072 0.061 0.07 405,838 0.009 (14.75%)
2 Aug 2024 0.065 0.067 0.065 0.066 156,154 0.001 (1.54%)
1 Aug 2024 0.067 0.08 0.066 0.07 3,344,069 0.003 (4.48%)
31 Jul 2024 0.062 0.062 0.061 0.061 125,208 -0.001 (-1.61%)
30 Jul 2024 0.068 0.068 0.062 0.062 199,233 -0.006 (-8.82%)
29 Jul 2024 0.07 0.071 0.067 0.067 191,522 -0.003 (-4.29%)
26 Jul 2024 0.069 0.072 0.069 0.071 67,463 0.002 (2.90%)
25 Jul 2024 0.069 0.069 0.069 0.069 50,000 0 (0%)
24 Jul 2024 0.07 0.07 0.068 0.068 275,231 -0.002 (-2.86%)
23 Jul 2024 0.072 0.074 0.07 0.07 137,966 -0.002 (-2.78%)
22 Jul 2024 0.072 0.072 0.071 0.071 17,384 -0.001 (-1.39%)
19 Jul 2024 0.073 0.074 0.072 0.074 103,858 0.001 (1.37%)
18 Jul 2024 0.074 0.076 0.072 0.072 310,031 -0.002 (-2.70%)
17 Jul 2024 0.089 0.089 0.073 0.073 636,222 -0.016 (-17.98%)
16 Jul 2024 0.105 0.135 0.088 0.088 9,432,838 -0.017 (-16.19%)
15 Jul 2024 0.072 0.072 0.072 0.072 0 0 (0%)
12 Jul 2024 0.072 0.072 0.072 0.072 0 0 (0%)
11 Jul 2024 0.069 0.072 0.069 0.072 260,973 0.003 (4.35%)
10 Jul 2024 0.07 0.07 0.069 0.07 99,549 0 (0%)
9 Jul 2024 0.069 0.07 0.069 0.07 53,425 0.001 (1.45%)
8 Jul 2024 0.069 0.069 0.069 0.069 50,000 0 (0%)
5 Jul 2024 0.07 0.07 0.07 0.07 11,927 0 (0%)
4 Jul 2024 0.074 0.074 0.071 0.071 303,460 -0.003 (-4.05%)
3 Jul 2024 0.074 0.074 0.073 0.074 565,146 0 (0%)

526 - 550 of 1127 results

Page 22 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.