InvestSMART

Stelar Metals Limited (ASX: SLB) - Share Price

- Current share price for SLB : $0.270

Stelar Metals Limited's current share price is $0.27. This constitutes a share price movement of 14.89% when compared to its closing share price of $0.24 seven days ago. Relative to today's opening stock price, the SLB stock price is unchanged.

SLB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.069 0.3 0.055 0.27 271,251 0.201 (291.30%)
Last Year (2025) 0.067 0.09 0.05 0.069 62,216 0.002 (2.99%)
This Financial Year (FY2027) 0.135 0.3 0.12 0.27 252,622 0.135 (100%)
Last Financial Year (FY2026) 0.053 0.165 0.05 0.115 167,809 0.062 (116.98%)

SLB Share Price History

Date Open High Low Close Volume Daily Movement
30 Dec 2024 0.067 0.067 0.067 0.067 823 0 (0%)
27 Dec 2024 0.067 0.067 0.067 0.067 74,806 0 (0%)
24 Dec 2024 0.067 0.067 0.067 0.067 0 0 (0%)
23 Dec 2024 0.069 0.069 0.067 0.067 82,676 -0.002 (-2.90%)
20 Dec 2024 0.071 0.071 0.07 0.07 3,904 -0.001 (-1.41%)
19 Dec 2024 0.07 0.072 0.067 0.072 157,365 0.002 (2.86%)
18 Dec 2024 0.07 0.07 0.07 0.07 5,304 0 (0%)
17 Dec 2024 0.071 0.071 0.071 0.071 0 0 (0%)
16 Dec 2024 0.071 0.071 0.071 0.071 0 0 (0%)
13 Dec 2024 0.071 0.071 0.071 0.071 11,250 0 (0%)
12 Dec 2024 0.07 0.07 0.068 0.068 158,884 -0.002 (-2.86%)
11 Dec 2024 0.07 0.07 0.07 0.07 5,000 0 (0%)
10 Dec 2024 0.071 0.071 0.068 0.068 187,065 -0.003 (-4.23%)
9 Dec 2024 0.071 0.071 0.071 0.071 64,302 0 (0%)
6 Dec 2024 0.071 0.071 0.071 0.071 186,937 0 (0%)
5 Dec 2024 0.071 0.071 0.071 0.071 20,558 0 (0%)
4 Dec 2024 0.071 0.071 0.071 0.071 454 0 (0%)
3 Dec 2024 0.071 0.071 0.071 0.071 17,714 0 (0%)
2 Dec 2024 0.066 0.066 0.066 0.066 0 0 (0%)
29 Nov 2024 0.067 0.067 0.066 0.066 76,683 -0.001 (-1.49%)
28 Nov 2024 0.065 0.065 0.065 0.065 0 0 (0%)
27 Nov 2024 0.065 0.065 0.065 0.065 1,926 0 (0%)
26 Nov 2024 0.065 0.065 0.065 0.065 7,000 0 (0%)
25 Nov 2024 0.069 0.07 0.066 0.069 196,584 0 (0%)
22 Nov 2024 0.069 0.07 0.068 0.07 198,800 0.001 (1.45%)

426 - 450 of 1129 results

Page 18 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.