InvestSMART

Storage King Group (ASX: SKG) - Share Price

Current share price for SKG : $1.085 0.03 (2.84%)+

Storage King Group's current share price is $1.09. This constitutes a share price movement of 0% when compared to its closing share price of $1.09 seven days ago. Relative to today's opening stock price, the SKG stock price is up 0.03 or 2.84%.

SKG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.32 1.35 1.04 1.085 3,845,805 -0.235 (-17.80%)
This Financial Year (FY2027) 1.32 1.35 1.04 1.085 3,845,805 -0.235 (-17.80%)

SKG Share Price History

Date Open High Low Close Volume Daily Movement
8 Sep 2003 3.276 3.318 3.234 3.276 5,380 0 (0%)
5 Sep 2003 3.402 3.402 3.276 3.276 13,750 -0.126 (-3.70%)
4 Sep 2003 3.234 3.444 3.234 3.36 18,188 0.126 (3.90%)
3 Sep 2003 3.234 3.234 3.15 3.234 4,921 0 (0%)
2 Sep 2003 3.318 3.318 3.024 3.276 22,918 -0.042 (-1.27%)
1 Sep 2003 3.696 3.696 3.234 3.276 51,693 -0.42 (-11.36%)
29 Aug 2003 3.822 3.822 3.654 3.696 25,377 -0.126 (-3.30%)
28 Aug 2003 3.948 3.99 3.822 3.822 25,091 -0.126 (-3.19%)
27 Aug 2003 3.99 4.116 3.864 3.864 27,335 -0.126 (-3.16%)
26 Aug 2003 3.822 4.116 3.78 3.864 34,846 0.042 (1.10%)
25 Aug 2003 4.2 4.2 3.78 3.822 26,458 -0.378 (-9%)
22 Aug 2003 4.2 4.62 4.032 4.2 81,501 0 (0%)
21 Aug 2003 4.032 4.032 3.906 3.948 14,430 -0.084 (-2.08%)
20 Aug 2003 4.41 4.41 3.822 3.948 34,933 -0.462 (-10.48%)
19 Aug 2003 5.46 5.46 3.822 4.41 121,814 -1.05 (-19.23%)
18 Aug 2003 3.402 5.04 3.402 5.04 119,019 1.638 (48.15%)
15 Aug 2003 3.528 3.528 3.36 3.528 12,506 0 (0%)
14 Aug 2003 3.15 3.612 3.108 3.528 24,140 0.378 (12%)
13 Aug 2003 3.402 3.402 3.15 3.192 8,644 -0.21 (-6.17%)
12 Aug 2003 3.738 3.78 3.402 3.444 15,716 -0.294 (-7.87%)
11 Aug 2003 3.99 4.074 3.444 3.528 56,903 -0.462 (-11.58%)
8 Aug 2003 2.856 4.116 2.814 3.906 114,087 1.05 (36.76%)
7 Aug 2003 2.604 2.856 2.604 2.772 9,619 0.168 (6.45%)
6 Aug 2003 2.688 2.898 2.52 2.604 15,159 -0.084 (-3.13%)
5 Aug 2003 2.1 3.024 2.058 2.73 44,126 0.63 (30%)

576 - 600 of 929 results

Page 24 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.