InvestSMART

Simble Solutions Limited (ASX: SIS) - Share Price

- Current share price for SIS : $0.004

Simble Solutions Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the SIS stock price is unchanged.

SIS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.0075 0.008 0.004 0.004 1,780,255 -0.0035 (-46.67%)
Last Year (2025) 0.004 0.009 0.002 0.008 2,039,728 0.004 (100%)
This Financial Year (FY2027) 0.006 0.006 0.004 0.004 560,631 -0.002 (-33.33%)
Last Financial Year (FY2026) 0.004 0.009 0.004 0.006 2,799,049 0.002 (50%)

SIS Share Price History

Date Open High Low Close Volume Daily Movement
29 Mar 2019 0.08 0.08 0.08 0.08 10,000 0 (0%)
28 Mar 2019 0.084 0.084 0.079 0.079 26,252 -0.005 (-5.95%)
27 Mar 2019 0.08 0.08 0.075 0.079 107,877 -0.001 (-1.25%)
26 Mar 2019 0.074 0.074 0.074 0.074 0 0 (0%)
25 Mar 2019 0.074 0.074 0.074 0.074 5,000 0 (0%)
22 Mar 2019 0.072 0.072 0.072 0.072 0 0 (0%)
21 Mar 2019 0.075 0.075 0.071 0.072 116,049 -0.003 (-4%)
20 Mar 2019 0.076 0.076 0.072 0.074 189,798 -0.002 (-2.63%)
19 Mar 2019 0.08 0.085 0.075 0.08 193,032 0 (0%)
18 Mar 2019 0.08 0.08 0.08 0.08 0 0 (0%)
15 Mar 2019 0.081 0.081 0.08 0.08 110,722 -0.001 (-1.23%)
14 Mar 2019 0.081 0.081 0.081 0.081 34,000 0 (0%)
13 Mar 2019 0.08 0.08 0.078 0.078 31,800 -0.002 (-2.50%)
12 Mar 2019 0.078 0.08 0.078 0.08 39,849 0.002 (2.56%)
11 Mar 2019 0.09 0.09 0.08 0.08 130,516 -0.01 (-11.11%)
8 Mar 2019 0.08 0.081 0.079 0.08 150,709 0 (0%)
7 Mar 2019 0.075 0.077 0.075 0.076 47,494 0.001 (1.33%)
6 Mar 2019 0.085 0.085 0.071 0.071 206,030 -0.014 (-16.47%)
5 Mar 2019 0.085 0.085 0.085 0.085 94,080 0 (0%)
4 Mar 2019 0.085 0.092 0.084 0.091 346,793 0.006 (7.06%)
1 Mar 2019 0.096 0.105 0.085 0.085 412,296 -0.011 (-11.46%)
28 Feb 2019 0.09 0.135 0.09 0.096 1,530,431 0.006 (6.67%)
27 Feb 2019 0.088 0.09 0.088 0.09 37,817 0.002 (2.27%)
26 Feb 2019 0.086 0.086 0.082 0.082 228,991 -0.004 (-4.65%)
25 Feb 2019 0.076 0.086 0.075 0.085 409,207 0.009 (11.84%)

1901 - 1925 of 2178 results

Page 77 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.