InvestSMART

Simble Solutions Limited (ASX: SIS) - Share Price

Current share price for SIS : $0.003 0.001 (14.29%)+

Simble Solutions Limited's current share price is $0.00. This constitutes a share price movement of -14.29% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the SIS stock price is down 0.001 or -14.29%.

SIS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.0075 0.008 0.003 0.003 1,753,708 -0.0045 (-60%)
Last Year (2025) 0.004 0.009 0.002 0.008 2,039,728 0.004 (100%)
This Financial Year (FY2027) 0.006 0.006 0.003 0.003 848,959 -0.003 (-50%)
Last Financial Year (FY2026) 0.004 0.009 0.004 0.006 2,799,049 0.002 (50%)

SIS Share Price History

Date Open High Low Close Volume Daily Movement
13 May 2020 0.015 0.015 0.015 0.015 0 0 (0%)
12 May 2020 0.017 0.017 0.015 0.015 352,687 -0.002 (-11.76%)
11 May 2020 0.016 0.016 0.016 0.016 96,452 0 (0%)
8 May 2020 0.019 0.019 0.015 0.016 577,517 -0.003 (-15.79%)
7 May 2020 0.019 0.019 0.019 0.019 0 0 (0%)
6 May 2020 0.016 0.019 0.016 0.019 210,000 0.003 (18.75%)
5 May 2020 0.016 0.016 0.016 0.016 0 0 (0%)
4 May 2020 0.016 0.018 0.016 0.016 210,671 0 (0%)
1 May 2020 0.017 0.017 0.017 0.017 0 0 (0%)
30 Apr 2020 0.017 0.017 0.017 0.017 434,329 0 (0%)
29 Apr 2020 0.017 0.017 0.017 0.017 0 0 (0%)
28 Apr 2020 0.017 0.017 0.017 0.017 25,000 0 (0%)
27 Apr 2020 0.017 0.017 0.017 0.017 0 0 (0%)
24 Apr 2020 0.017 0.017 0.017 0.017 0 0 (0%)
23 Apr 2020 0.017 0.017 0.017 0.017 0 0 (0%)
22 Apr 2020 0.02 0.02 0.017 0.017 297,066 -0.003 (-15%)
21 Apr 2020 0.02 0.02 0.017 0.019 409,999 -0.001 (-5%)
20 Apr 2020 0.018 0.018 0.018 0.018 130,000 0 (0%)
17 Apr 2020 0.017 0.017 0.017 0.017 20,000 0 (0%)
16 Apr 2020 0.017 0.017 0.015 0.015 100,000 -0.002 (-11.76%)
15 Apr 2020 0.018 0.018 0.018 0.018 112,500 0 (0%)
14 Apr 2020 0.018 0.018 0.018 0.018 20,000 0 (0%)
9 Apr 2020 0.014 0.017 0.014 0.017 333,248 0.003 (21.43%)
8 Apr 2020 0.014 0.014 0.014 0.014 0 0 (0%)
7 Apr 2020 0.014 0.014 0.014 0.014 100,000 0 (0%)

1651 - 1675 of 2206 results

Page 67 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.