InvestSMART

Simble Solutions Limited (ASX: SIS) - Share Price

Current share price for SIS : $0.003 0.001 (14.29%)+

Simble Solutions Limited's current share price is $0.00. This constitutes a share price movement of -14.29% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the SIS stock price is down 0.001 or -14.29%.

SIS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.0075 0.008 0.003 0.003 1,753,708 -0.0045 (-60%)
Last Year (2025) 0.004 0.009 0.002 0.008 2,039,728 0.004 (100%)
This Financial Year (FY2027) 0.006 0.006 0.003 0.003 848,959 -0.003 (-50%)
Last Financial Year (FY2026) 0.004 0.009 0.004 0.006 2,799,049 0.002 (50%)

SIS Share Price History

Date Open High Low Close Volume Daily Movement
1 Oct 2020 0.028 0.028 0.028 0.028 0 0 (0%)
30 Sep 2020 0.028 0.028 0.028 0.028 0 0 (0%)
29 Sep 2020 0.028 0.028 0.028 0.028 11,610 0 (0%)
28 Sep 2020 0.025 0.025 0.023 0.023 941,901 -0.002 (-8%)
25 Sep 2020 0.025 0.025 0.025 0.025 0 0 (0%)
24 Sep 2020 0.025 0.025 0.025 0.025 20,000 0 (0%)
23 Sep 2020 0.026 0.026 0.026 0.026 0 0 (0%)
22 Sep 2020 0.026 0.026 0.026 0.026 21,884 0 (0%)
21 Sep 2020 0.026 0.026 0.026 0.026 93,500 0 (0%)
18 Sep 2020 0.025 0.026 0.025 0.026 26,464 0.001 (4%)
17 Sep 2020 0.027 0.027 0.025 0.025 55,264 -0.002 (-7.41%)
16 Sep 2020 0.026 0.026 0.026 0.026 26,264 0 (0%)
15 Sep 2020 0.028 0.028 0.028 0.028 0 0 (0%)
14 Sep 2020 0.028 0.028 0.028 0.028 0 0 (0%)
11 Sep 2020 0.025 0.028 0.025 0.028 413,404 0.003 (12%)
10 Sep 2020 0.026 0.026 0.026 0.026 40,000 0 (0%)
9 Sep 2020 0.025 0.025 0.024 0.025 1,171,677 0 (0%)
8 Sep 2020 0.026 0.027 0.026 0.026 70,000 0 (0%)
7 Sep 2020 0.028 0.028 0.024 0.024 503,356 -0.004 (-14.29%)
4 Sep 2020 0.029 0.029 0.028 0.028 227,500 -0.001 (-3.45%)
3 Sep 2020 0.031 0.031 0.029 0.029 376,992 -0.002 (-6.45%)
2 Sep 2020 0.029 0.03 0.029 0.03 268,421 0.001 (3.45%)
1 Sep 2020 0.03 0.031 0.028 0.029 428,835 -0.001 (-3.33%)
31 Aug 2020 0.031 0.033 0.031 0.031 190,000 0 (0%)
28 Aug 2020 0.028 0.032 0.028 0.03 1,783,220 0.002 (7.14%)

1551 - 1575 of 2206 results

Page 63 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.