InvestSMART

Sigma Healthcare Limited (ASX: SIG) - Share Price

Current share price for SIG : $2.730 0.04 (1.49%)+

Sigma Healthcare Limited's current share price is $2.73. This constitutes a share price movement of 5% when compared to its closing share price of $2.60 seven days ago. Relative to today's opening stock price, the SIG stock price is up 0.04 or 1.49%.

SIG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.94 3.2 2.47 2.73 15,646,121 -0.25 (-8.50%)
Last Year (2025) 2.62 3.32 2.59 2.94 25,398,580 0.32 (12.21%)
This Financial Year (FY2027) 2.72 3 2.47 2.73 15,996,900 -0.03 (-1.10%)
Last Financial Year (FY2026) 2.97 3.2 2.58 2.75 16,322,069 -0.22 (-7.41%)

SIG Share Price History

Date Open High Low Close Volume Daily Movement
28 Nov 2023 0.71 0.71 0.6925 0.695 1,973,053 -0.015 (-2.11%)
27 Nov 2023 0.7 0.71 0.695 0.7 638,656 0 (0%)
24 Nov 2023 0.695 0.7 0.685 0.7 232,563 0.005 (0.72%)
23 Nov 2023 0.69 0.6925 0.68 0.69 935,828 0 (0%)
22 Nov 2023 0.705 0.715 0.69 0.7 716,053 -0.005 (-0.71%)
21 Nov 2023 0.71 0.71 0.7 0.705 691,062 -0.005 (-0.70%)
20 Nov 2023 0.71 0.715 0.705 0.71 903,829 0 (0%)
17 Nov 2023 0.72 0.72 0.705 0.705 409,595 -0.015 (-2.08%)
16 Nov 2023 0.715 0.725 0.7 0.72 1,442,934 0.005 (0.70%)
15 Nov 2023 0.7 0.715 0.7 0.71 732,914 0.01 (1.43%)
14 Nov 2023 0.715 0.72 0.7 0.7 496,695 -0.015 (-2.10%)
13 Nov 2023 0.715 0.72 0.695 0.71 692,546 -0.005 (-0.70%)
10 Nov 2023 0.7 0.715 0.7 0.715 769,079 0.015 (2.14%)
9 Nov 2023 0.68 0.695 0.67 0.695 639,166 0.015 (2.21%)
8 Nov 2023 0.68 0.685 0.67 0.68 559,543 0 (0%)
7 Nov 2023 0.66 0.685 0.66 0.68 859,607 0.02 (3.03%)
6 Nov 2023 0.67 0.675 0.65 0.66 1,037,368 -0.01 (-1.49%)
3 Nov 2023 0.66 0.67 0.66 0.665 680,930 0.005 (0.76%)
2 Nov 2023 0.66 0.67 0.6475 0.665 865,953 0.005 (0.76%)
1 Nov 2023 0.635 0.6575 0.635 0.65 6,562,930 0.015 (2.36%)
31 Oct 2023 0.635 0.65 0.635 0.645 964,423 0.01 (1.57%)
30 Oct 2023 0.645 0.655 0.635 0.635 915,083 -0.01 (-1.55%)
27 Oct 2023 0.65 0.6575 0.6425 0.655 877,760 0.005 (0.77%)
26 Oct 2023 0.67 0.67 0.65 0.655 1,157,361 -0.015 (-2.24%)
25 Oct 2023 0.67 0.6775 0.65 0.67 1,210,416 0 (0%)

726 - 750 of 6930 results

Page 30 of 278

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.