InvestSMART

SI6 Metals Limited (ASX: SI6) - Share Price

- Current share price for SI6 : $0.022

SI6 Metals Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the SI6 stock price is unchanged.

SI6 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.002 0.023 0.001 0.022 1,543,189 0.02 (1,000%)

SI6 Share Price History

Date Open High Low Close Volume Daily Movement
22 Mar 2018 0.015 0.02 0.015 0.019 18,311,445 0.004 (26.67%)
21 Mar 2018 0.017 0.017 0.016 0.016 5,116,595 -0.001 (-5.88%)
20 Mar 2018 0.013 0.017 0.013 0.017 11,698,805 0.004 (30.77%)
19 Mar 2018 0.013 0.013 0.013 0.013 877,483 0 (0%)
16 Mar 2018 0.013 0.013 0.013 0.013 225,899 0 (0%)
15 Mar 2018 0.013 0.013 0.013 0.013 2,354,864 0 (0%)
14 Mar 2018 0.013 0.013 0.013 0.013 400,000 0 (0%)
13 Mar 2018 0.014 0.014 0.014 0.014 471,040 0 (0%)
12 Mar 2018 0.014 0.014 0.014 0.014 532,189 0 (0%)
9 Mar 2018 0.014 0.014 0.014 0.014 0 0 (0%)
7 Mar 2018 0.014 0.014 0.014 0.014 41,251 0 (0%)
6 Mar 2018 0.014 0.014 0.014 0.014 219,687 0 (0%)
5 Mar 2018 0.014 0.014 0.014 0.014 90,833 0 (0%)
2 Mar 2018 0.014 0.014 0.014 0.014 324,380 0 (0%)
1 Mar 2018 0.015 0.015 0.014 0.014 597,156 -0.001 (-6.67%)
28 Feb 2018 0.015 0.015 0.015 0.015 42,683 0 (0%)
27 Feb 2018 0.015 0.015 0.015 0.015 3,360,636 0 (0%)
26 Feb 2018 0.015 0.015 0.015 0.015 2,217,499 0 (0%)
23 Feb 2018 0.014 0.014 0.014 0.014 284,785 0 (0%)
22 Feb 2018 0.015 0.015 0.014 0.014 4,110,968 -0.001 (-6.67%)
21 Feb 2018 0.014 0.014 0.014 0.014 275,836 0 (0%)
20 Feb 2018 0.013 0.013 0.013 0.013 328,171 0 (0%)
19 Feb 2018 0.014 0.014 0.013 0.013 22,222 -0.001 (-7.14%)
16 Feb 2018 0.014 0.014 0.013 0.013 116,667 -0.001 (-7.14%)
15 Feb 2018 0.012 0.014 0.012 0.014 152,496 0.002 (16.67%)

1701 - 1725 of 1776 results

Page 69 of 72

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.