InvestSMART

Stonehorse Energy Limited (ASX: SHE) - Share Price

Current share price for SHE : $0.011 0.001 (8.33%)+

Stonehorse Energy Limited's current share price is $0.01. This constitutes a share price movement of -8.33% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the SHE stock price is down 0.001 or -8.33%.

SHE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.015 0.005 0.011 1,685,300 0.004 (57.14%)
Last Year (2025) 0.006 0.01 0.004 0.007 430,229 0.001 (16.67%)
This Financial Year (FY2027) 0.01 0.013 0.01 0.011 397,731 0.001 (10%)
Last Financial Year (FY2026) 0.005 0.015 0.004 0.01 1,480,408 0.005 (100%)

SHE Share Price History

Date Open High Low Close Volume Daily Movement
21 Nov 2023 0.016 0.016 0.016 0.016 447,500 0 (0%)
20 Nov 2023 0.017 0.017 0.016 0.017 887,490 0 (0%)
17 Nov 2023 0.016 0.016 0.016 0.016 0 0 (0%)
16 Nov 2023 0.016 0.016 0.016 0.016 0 0 (0%)
15 Nov 2023 0.016 0.016 0.016 0.016 120,000 0 (0%)
14 Nov 2023 0.016 0.016 0.016 0.016 976,890 0 (0%)
13 Nov 2023 0.016 0.016 0.016 0.016 290,973 0 (0%)
10 Nov 2023 0.014 0.014 0.014 0.014 0 0 (0%)
9 Nov 2023 0.014 0.014 0.014 0.014 0 0 (0%)
8 Nov 2023 0.016 0.016 0.014 0.014 520,000 -0.002 (-12.50%)
7 Nov 2023 0.015 0.015 0.015 0.015 333,104 0 (0%)
6 Nov 2023 0.015 0.015 0.015 0.015 0 0 (0%)
3 Nov 2023 0.015 0.015 0.015 0.015 469,071 0 (0%)
2 Nov 2023 0.015 0.015 0.015 0.015 0 0 (0%)
1 Nov 2023 0.015 0.015 0.015 0.015 0 0 (0%)
31 Oct 2023 0.015 0.015 0.015 0.015 36,076 0 (0%)
30 Oct 2023 0.015 0.015 0.014 0.015 2,773,840 0 (0%)
27 Oct 2023 0.015 0.015 0.015 0.015 2,085,833 0 (0%)
26 Oct 2023 0.016 0.016 0.016 0.016 562,919 0 (0%)
25 Oct 2023 0.0155 0.0155 0.0155 0.0155 60,000 0 (0%)
24 Oct 2023 0.0155 0.0155 0.0155 0.0155 60,000 0 (0%)
23 Oct 2023 0.016 0.016 0.016 0.016 123,943 0 (0%)
20 Oct 2023 0.015 0.015 0.015 0.015 0 0 (0%)
19 Oct 2023 0.016 0.016 0.015 0.015 341,250 -0.001 (-6.25%)
18 Oct 2023 0.016 0.016 0.015 0.015 375,660 -0.001 (-6.25%)

726 - 750 of 4088 results

Page 30 of 164

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.