InvestSMART

Stonehorse Energy Limited (ASX: SHE) - Share Price

- Current share price for SHE : $0.011

Stonehorse Energy Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the SHE stock price is unchanged.

SHE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.015 0.005 0.011 2,037,031 0.004 (57.14%)
Last Year (2025) 0.006 0.01 0.004 0.007 430,229 0.001 (16.67%)
This Financial Year (FY2027) 0.01 0.013 0.011 0.011 467,742 0.001 (10%)
Last Financial Year (FY2026) 0.005 0.015 0.004 0.01 1,480,408 0.005 (100%)

SHE Share Price History

Date Open High Low Close Volume Daily Movement
2 Mar 2007 0.336 0.3545 0.3323 0.3471 294,458 0.0111 (3.30%)
1 Mar 2007 0.3249 0.3434 0.3249 0.336 108,900 0.0111 (3.41%)
28 Feb 2007 0.3249 0.3323 0.2954 0.3102 571,801 -0.0148 (-4.55%)
27 Feb 2007 0.3619 0.3693 0.3508 0.3508 115,502 -0.0111 (-3.06%)
26 Feb 2007 0.3656 0.384 0.3619 0.3619 379,943 -0.0037 (-1.01%)
23 Feb 2007 0.3619 0.3693 0.3545 0.3545 114,938 -0.0074 (-2.04%)
22 Feb 2007 0.3619 0.3619 0.3545 0.3582 90,752 -0.0037 (-1.02%)
21 Feb 2007 0.3693 0.3693 0.3545 0.3619 82,600 -0.0074 (-2%)
20 Feb 2007 0.3693 0.3766 0.3693 0.3766 94,381 0.0074 (2%)
19 Feb 2007 0.3693 0.3693 0.3582 0.3582 195,181 -0.0111 (-3%)
16 Feb 2007 0.3619 0.3693 0.3545 0.3619 218,416 0 (0%)
15 Feb 2007 0.3693 0.3766 0.3693 0.3729 89,166 0.0037 (1%)
14 Feb 2007 0.3508 0.3619 0.3508 0.3619 180,164 0.0111 (3.16%)
13 Feb 2007 0.3397 0.3508 0.3397 0.3508 228,202 0.0111 (3.26%)
12 Feb 2007 0.3397 0.3545 0.3323 0.3397 111,777 0 (0%)
9 Feb 2007 0.3249 0.3471 0.3176 0.336 308,734 0.0111 (3.41%)
8 Feb 2007 0.3471 0.3471 0.3139 0.3249 335,139 -0.0222 (-6.38%)
7 Feb 2007 0.3766 0.3766 0.3323 0.3471 699,442 -0.0295 (-7.84%)
6 Feb 2007 0.3951 0.3951 0.3729 0.384 252,079 -0.0111 (-2.80%)
5 Feb 2007 0.384 0.3914 0.3729 0.3914 73,934 0.0074 (1.92%)
2 Feb 2007 0.384 0.3914 0.3656 0.3914 456,060 0.0074 (1.92%)
1 Feb 2007 0.3619 0.4062 0.3619 0.3877 940,731 0.0258 (7.14%)
31 Jan 2007 0.3471 0.3619 0.3323 0.3582 541,097 0.0111 (3.19%)
30 Jan 2007 0.3249 0.3471 0.3249 0.3471 437,735 0.0222 (6.82%)
29 Jan 2007 0.3249 0.3249 0.3028 0.3249 165,093 0 (0%)

4001 - 4025 of 4048 results

Page 161 of 162

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.