InvestSMART

Stealth Group Holdings Ltd (ASX: SGI) - Share Price

- Current share price for SGI : $1.300

Stealth Group Holdings Ltd's current share price is $1.30. This constitutes a share price movement of 0% when compared to its closing share price of $1.30 seven days ago. Relative to today's opening stock price, the SGI stock price is unchanged.

SGI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.32 1.59 0.735 1.3 138,745 -0.02 (-1.52%)
Last Year (2025) 0.43 1.49 0.375 1.33 189,180 0.9 (209.30%)
This Financial Year (FY2027) 1.29 1.38 1.145 1.3 76,284 0.01 (0.78%)
Last Financial Year (FY2026) 0.72 1.59 0.61 1.29 158,655 0.57 (79.17%)

SGI Share Price History

Date Open High Low Close Volume Daily Movement
2 Feb 2011 0.28 0.28 0.28 0.28 21,247 0 (0%)
1 Feb 2011 0.285 0.285 0.285 0.285 258,831 0 (0%)
31 Jan 2011 0.285 0.29 0.285 0.285 102,498 0 (0%)
28 Jan 2011 0.285 0.285 0.285 0.285 28,307 0 (0%)
27 Jan 2011 0.285 0.29 0.285 0.285 95,000 0 (0%)
26 Jan 2011 0.285 0.285 0.285 0.285 56,200 0 (0%)
25 Jan 2011 0.285 0.285 0.285 0.285 56,200 0 (0%)
24 Jan 2011 0.285 0.285 0.285 0.285 22,727 0 (0%)
21 Jan 2011 0.285 0.285 0.285 0.285 116,626 0 (0%)
20 Jan 2011 0.285 0.29 0.285 0.29 139,406 0.005 (1.75%)
19 Jan 2011 0.285 0.285 0.285 0.285 12,163 0 (0%)
18 Jan 2011 0.285 0.285 0.285 0.285 12,163 0 (0%)
17 Jan 2011 0.285 0.285 0.285 0.285 33,000 0 (0%)
14 Jan 2011 0.285 0.285 0.285 0.285 23,998 0 (0%)
13 Jan 2011 0.29 0.29 0.285 0.285 118,859 -0.005 (-1.72%)
12 Jan 2011 0.29 0.29 0.29 0.29 10,000 0 (0%)
11 Jan 2011 0.285 0.285 0.285 0.285 80,085 0 (0%)
10 Jan 2011 0.29 0.29 0.285 0.285 60,455 -0.005 (-1.72%)
7 Jan 2011 0.285 0.285 0.285 0.285 5,000 0 (0%)
6 Jan 2011 0.29 0.29 0.285 0.285 25,000 -0.005 (-1.72%)
5 Jan 2011 0.29 0.29 0.285 0.285 25,000 -0.005 (-1.72%)
4 Jan 2011 0.285 0.285 0.285 0.285 20,000 0 (0%)
3 Jan 2011 0.285 0.285 0.285 0.285 20,000 0 (0%)
31 Dec 2010 0.285 0.285 0.285 0.285 20,000 0 (0%)
30 Dec 2010 0.285 0.285 0.285 0.285 20,000 0 (0%)

2626 - 2650 of 2778 results

Page 106 of 112

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.