InvestSMART

Sinclair Gold Ltd (ASX: SGC) - Share Price

- Current share price for SGC : $1.215

Sinclair Gold Ltd's current share price is $1.22. This constitutes a share price movement of -0.82% when compared to its closing share price of $1.23 seven days ago. Relative to today's opening stock price, the SGC stock price is unchanged.

SGC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.4 1.5 1.065 1.215 155,086 -0.185 (-13.21%)
This Financial Year (FY2027) 1.4 1.5 1.065 1.215 155,086 -0.185 (-13.21%)
Last Financial Year (FY2025) 0.004 0.005 0.0035 0.005 1,489,977 0.001 (25%)

SGC Share Price History

Date Open High Low Close Volume Daily Movement
2 Aug 2023 0.006 0.006 0.0055 0.006 517,667 0 (0%)
1 Aug 2023 0.005 0.006 0.005 0.006 461,031 0.001 (20%)
31 Jul 2023 0.006 0.006 0.006 0.006 357,514 0 (0%)
28 Jul 2023 0.006 0.006 0.006 0.006 223,616 0 (0%)
27 Jul 2023 0.006 0.006 0.006 0.006 13,153,672 0 (0%)
26 Jul 2023 0.006 0.007 0.005 0.006 34,005,638 0 (0%)
25 Jul 2023 0.008 0.008 0.008 0.008 0 0 (0%)
24 Jul 2023 0.008 0.008 0.008 0.008 0 0 (0%)
21 Jul 2023 0.008 0.008 0.008 0.008 0 0 (0%)
20 Jul 2023 0.008 0.008 0.008 0.008 2,715,338 0 (0%)
19 Jul 2023 0.008 0.008 0.008 0.008 288,314 0 (0%)
18 Jul 2023 0.008 0.008 0.008 0.008 0 0 (0%)
17 Jul 2023 0.008 0.008 0.008 0.008 0 0 (0%)
14 Jul 2023 0.008 0.008 0.008 0.008 899,816 0 (0%)
13 Jul 2023 0.008 0.008 0.008 0.008 354,528 0 (0%)
12 Jul 2023 0.008 0.008 0.008 0.008 37,671 0 (0%)
11 Jul 2023 0.008 0.009 0.008 0.009 1,284,724 0.001 (12.50%)
10 Jul 2023 0.008 0.008 0.007 0.007 5,249,224 -0.001 (-12.50%)
7 Jul 2023 0.009 0.009 0.008 0.009 380,003 0 (0%)
6 Jul 2023 0.009 0.01 0.008 0.008 1,507,421 -0.001 (-11.11%)
5 Jul 2023 0.009 0.009 0.009 0.009 0 0 (0%)
4 Jul 2023 0.009 0.009 0.009 0.009 394,202 0 (0%)
3 Jul 2023 0.008 0.009 0.008 0.009 339,698 0.001 (12.50%)
30 Jun 2023 0.008 0.008 0.008 0.008 170,318 0 (0%)
29 Jun 2023 0.008 0.009 0.007 0.008 6,588,778 0 (0%)

326 - 350 of 2298 results

Page 14 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.