InvestSMART

Sandfire Resources Limited (ASX: SFR) - Share Price

Current share price for SFR : $19.340 0.73 (3.92%)+

Sandfire Resources Limited's current share price is $19.34. This constitutes a share price movement of 1.95% when compared to its closing share price of $18.97 seven days ago. Relative to today's opening stock price, the SFR stock price is up 0.73 or 3.92%.

SFR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 17.96 21.75 14.41 19.34 1,929,940 1.38 (7.68%)
Last Year (2025) 9.23 18.18 8.05 17.92 1,719,340 8.69 (94.15%)
This Financial Year (FY2027) 19.75 19.97 18.52 19.34 1,664,701 -0.41 (-2.08%)
Last Financial Year (FY2026) 11.19 21.75 10.11 19.19 1,798,711 8 (71.49%)

SFR Share Price History

Date Open High Low Close Volume Daily Movement
19 Apr 2004 0.2551 0.2639 0.2551 0.2639 50,580 0.0088 (3.45%)
16 Apr 2004 0.2639 0.2639 0.2551 0.2639 41,487 0 (0%)
15 Apr 2004 0.2683 0.2683 0.2639 0.2639 35,235 -0.0044 (-1.64%)
14 Apr 2004 0.2683 0.2683 0.2639 0.2639 35,235 -0.0044 (-1.64%)
13 Apr 2004 0.2683 0.2683 0.2683 0.2683 11,366 0 (0%)
12 Apr 2004 0.2683 0.2683 0.2683 0.2683 11,366 0 (0%)
9 Apr 2004 0.2683 0.2683 0.2683 0.2683 11,366 0 (0%)
8 Apr 2004 0.2683 0.2683 0.2683 0.2683 11,366 0 (0%)
7 Apr 2004 0.2639 0.2727 0.2639 0.2639 526,256 0 (0%)
6 Apr 2004 0.2639 0.2639 0.2639 0.2639 188,679 0 (0%)
5 Apr 2004 0.2639 0.2639 0.2639 0.2639 9,093 0 (0%)
2 Apr 2004 0.2639 0.2639 0.2639 0.2639 51,681 0 (0%)
1 Apr 2004 0.2727 0.2815 0.2639 0.2639 362,867 -0.0088 (-3.23%)
31 Mar 2004 0.2463 0.2815 0.2463 0.2727 927,576 0.0264 (10.72%)
30 Mar 2004 0.2376 0.242 0.2376 0.242 227,324 0.0044 (1.85%)
29 Mar 2004 0.2332 0.2376 0.2288 0.2376 369,288 0.0044 (1.89%)
26 Mar 2004 0.2376 0.2376 0.2376 0.2376 118,209 0 (0%)
25 Mar 2004 0.2376 0.2376 0.2376 0.2376 71,266 0 (0%)
24 Mar 2004 0.242 0.242 0.2376 0.2376 28,416 -0.0044 (-1.82%)
23 Mar 2004 0.2463 0.2463 0.242 0.242 306,796 -0.0044 (-1.78%)
22 Mar 2004 0.2463 0.2507 0.242 0.2507 261,515 0.0044 (1.79%)
19 Mar 2004 0.2463 0.2463 0.242 0.2463 301,709 0 (0%)
18 Mar 2004 0.2595 0.2595 0.2463 0.2507 670,102 -0.0088 (-3.39%)
17 Mar 2004 0.2639 0.2639 0.2595 0.2639 588,514 0 (0%)
16 Mar 2004 0.2463 0.2639 0.2463 0.2639 643,385 0.0176 (7.14%)

5701 - 5725 of 5733 results

Page 229 of 230

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.