InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Strategic Energy Resources Limited (ASX: SER) - Share Price

- Current share price for SER : $0.170

Strategic Energy Resources Limited's current share price is $0.17. This constitutes a share price movement of -2.86% when compared to its closing share price of $0.18 seven days ago. Relative to today's opening stock price, the SER stock price is unchanged.

SER Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.26 0.006 0.17 1,732,619 0.163 (2,328.57%)
Last Year (2025) 0.007 0.0125 0.004 0.0065 2,729,939 -0.0005 (-7.14%)
This Financial Year (FY2027) 0.13 0.21 0.11 0.17 62,955 0.04 (30.77%)
Last Financial Year (FY2026) 0.006 0.26 0.004 0.13 3,554,259 0.124 (2,066.67%)

SER Share Price History

Date Open High Low Close Volume Daily Movement
15 Dec 2008 0.011 0.011 0.01 0.01 264,084 -0.001 (-9.09%)
12 Dec 2008 0.011 0.011 0.01 0.01 264,084 -0.001 (-9.09%)
11 Dec 2008 0.011 0.011 0.01 0.01 264,084 -0.001 (-9.09%)
10 Dec 2008 0.011 0.011 0.011 0.011 161,167 0 (0%)
9 Dec 2008 0.011 0.011 0.011 0.011 727,500 0 (0%)
8 Dec 2008 0.012 0.012 0.01 0.01 238,567 -0.002 (-16.67%)
5 Dec 2008 0.011 0.012 0.011 0.011 330,880 0 (0%)
4 Dec 2008 0.012 0.012 0.012 0.012 200,000 0 (0%)
3 Dec 2008 0.011 0.011 0.011 0.011 206,835 0 (0%)
2 Dec 2008 0.011 0.011 0.011 0.011 206,835 0 (0%)
1 Dec 2008 0.013 0.013 0.011 0.011 548,666 -0.002 (-15.38%)
28 Nov 2008 0.013 0.013 0.011 0.011 548,666 -0.002 (-15.38%)
27 Nov 2008 0.013 0.013 0.011 0.011 548,666 -0.002 (-15.38%)
26 Nov 2008 0.012 0.012 0.012 0.012 200,000 0 (0%)
25 Nov 2008 0.013 0.013 0.011 0.011 405,250 -0.002 (-15.38%)
24 Nov 2008 0.013 0.013 0.013 0.013 60,000 0 (0%)
21 Nov 2008 0.013 0.013 0.013 0.013 40,000 0 (0%)
20 Nov 2008 0.016 0.016 0.014 0.014 90,000 -0.002 (-12.50%)
19 Nov 2008 0.016 0.016 0.016 0.016 132,293 0 (0%)
18 Nov 2008 0.016 0.017 0.016 0.017 259,000 0.001 (6.25%)
17 Nov 2008 0.017 0.017 0.017 0.017 12,157 0 (0%)
14 Nov 2008 0.017 0.017 0.017 0.017 87,843 0 (0%)
13 Nov 2008 0.017 0.017 0.017 0.017 87,843 0 (0%)
12 Nov 2008 0.019 0.019 0.017 0.017 263,157 -0.002 (-10.53%)
11 Nov 2008 0.018 0.018 0.018 0.018 100,000 0 (0%)

4576 - 4600 of 4676 results

Page 184 of 188

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.