InvestSMART

Strategic Energy Resources Limited (ASX: SER) - Share Price

Current share price for SER : $0.155 0.005 (3.33%)+

Strategic Energy Resources Limited's current share price is $0.16. This constitutes a share price movement of 19.23% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the SER stock price is up 0.005 or 3.33%.

SER Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.26 0.006 0.155 2,022,252 0.148 (2,114.29%)
Last Year (2025) 0.007 0.0125 0.004 0.0065 2,729,939 -0.0005 (-7.14%)
This Financial Year (FY2027) 0.13 0.17 0.11 0.155 54,832 0.025 (19.23%)
Last Financial Year (FY2026) 0.006 0.26 0.004 0.13 3,554,259 0.124 (2,066.67%)

SER Share Price History

Date Open High Low Close Volume Daily Movement
22 Oct 2009 0.029 0.029 0.028 0.028 79,000 -0.001 (-3.45%)
21 Oct 2009 0.03 0.03 0.03 0.03 2,200 0 (0%)
20 Oct 2009 0.03 0.03 0.03 0.03 114,800 0 (0%)
19 Oct 2009 0.028 0.028 0.028 0.028 0 0 (0%)
16 Oct 2009 0.028 0.028 0.028 0.028 30,000 0 (0%)
15 Oct 2009 0.028 0.028 0.028 0.028 950,000 0 (0%)
14 Oct 2009 0.027 0.028 0.027 0.028 235,714 0.001 (3.70%)
13 Oct 2009 0.026 0.026 0.025 0.025 74,110 -0.001 (-3.85%)
12 Oct 2009 0.026 0.026 0.026 0.026 40,000 0 (0%)
9 Oct 2009 0.026 0.026 0.026 0.026 0 0 (0%)
8 Oct 2009 0.028 0.028 0.026 0.026 155,000 -0.002 (-7.14%)
7 Oct 2009 0.028 0.028 0.028 0.028 75,000 0 (0%)
6 Oct 2009 0.028 0.028 0.028 0.028 0 0 (0%)
5 Oct 2009 0.028 0.028 0.028 0.028 60,000 0 (0%)
2 Oct 2009 0.028 0.028 0.028 0.028 1,163,334 0 (0%)
1 Oct 2009 0.029 0.033 0.029 0.032 810,750 0.003 (10.34%)
30 Sep 2009 0.027 0.028 0.027 0.028 1,264,000 0.001 (3.70%)
29 Sep 2009 0.025 0.026 0.025 0.026 70,398 0.001 (4%)
28 Sep 2009 0.025 0.026 0.025 0.026 71,319 0.001 (4%)
25 Sep 2009 0.025 0.025 0.025 0.025 185,000 0 (0%)
24 Sep 2009 0.025 0.025 0.025 0.025 126,667 0 (0%)
23 Sep 2009 0.025 0.025 0.025 0.025 40,000 0 (0%)
22 Sep 2009 0.025 0.026 0.025 0.025 546,839 0 (0%)
21 Sep 2009 0.027 0.027 0.025 0.025 1,381,000 -0.002 (-7.41%)
18 Sep 2009 0.028 0.028 0.027 0.027 300,000 -0.001 (-3.57%)

4326 - 4350 of 4647 results

Page 174 of 186

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.