InvestSMART

Strategic Energy Resources Limited (ASX: SER) - Share Price

Current share price for SER : $0.160 0.005 (3.23%)+

Strategic Energy Resources Limited's current share price is $0.16. This constitutes a share price movement of 18.52% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the SER stock price is up 0.005 or 3.23%.

SER Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.26 0.006 0.16 2,010,143 0.153 (2,185.71%)
Last Year (2025) 0.007 0.0125 0.004 0.0065 2,729,939 -0.0005 (-7.14%)
This Financial Year (FY2027) 0.13 0.17 0.11 0.16 53,558 0.03 (23.08%)
Last Financial Year (FY2026) 0.006 0.26 0.004 0.13 3,554,259 0.124 (2,066.67%)

SER Share Price History

Date Open High Low Close Volume Daily Movement
21 May 2010 0.023 0.023 0.021 0.021 250,000 -0.002 (-8.70%)
20 May 2010 0.026 0.026 0.022 0.022 700,822 -0.004 (-15.38%)
19 May 2010 0.024 0.024 0.023 0.023 499,178 -0.001 (-4.17%)
18 May 2010 0.025 0.025 0.025 0.025 0 0 (0%)
17 May 2010 0.027 0.027 0.025 0.025 280,000 -0.002 (-7.41%)
14 May 2010 0.025 0.028 0.025 0.028 382,000 0.003 (12%)
13 May 2010 0.023 0.023 0.023 0.023 0 0 (0%)
12 May 2010 0.023 0.023 0.023 0.023 50,000 0 (0%)
11 May 2010 0.028 0.028 0.025 0.025 120,000 -0.003 (-10.71%)
10 May 2010 0.025 0.026 0.025 0.025 160,000 0 (0%)
7 May 2010 0.025 0.025 0.023 0.023 66,000 -0.002 (-8%)
6 May 2010 0.026 0.027 0.024 0.027 588,462 0.001 (3.85%)
5 May 2010 0.027 0.027 0.027 0.027 195,000 0 (0%)
4 May 2010 0.03 0.03 0.028 0.028 670,000 -0.002 (-6.67%)
3 May 2010 0.031 0.032 0.029 0.031 726,389 0 (0%)
30 Apr 2010 0.032 0.032 0.032 0.032 497,169 0 (0%)
29 Apr 2010 0.035 0.035 0.035 0.035 0 0 (0%)
28 Apr 2010 0.038 0.038 0.035 0.035 332,113 -0.003 (-7.89%)
27 Apr 2010 0.033 0.039 0.033 0.039 1,159,166 0.006 (18.18%)
26 Apr 2010 0.034 0.034 0.034 0.034 0 0 (0%)
23 Apr 2010 0.029 0.034 0.029 0.034 1,352,750 0.005 (17.24%)
22 Apr 2010 0.023 0.027 0.023 0.027 1,166,882 0.004 (17.39%)
21 Apr 2010 0.022 0.023 0.022 0.023 467,000 0.001 (4.55%)
20 Apr 2010 0.022 0.023 0.022 0.023 449,724 0.001 (4.55%)
19 Apr 2010 0.025 0.025 0.023 0.023 425,000 -0.002 (-8%)

4176 - 4200 of 4648 results

Page 168 of 186

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.