InvestSMART

Sea Forest Limited (ASX: SEA) - Share Price

Current share price for SEA : $2.160 0.03 (1.41%)+

Sea Forest Limited's current share price is $2.16. This constitutes a share price movement of 1.41% when compared to its closing share price of $2.13 seven days ago. Relative to today's opening stock price, the SEA stock price is up 0.03 or 1.41%.

SEA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.54 3.4 2 2.16 22,883 -0.38 (-14.96%)
Last Year (2025) 2.55 3.88 2.25 2.46 137,250 -0.09 (-3.53%)
This Financial Year (FY2027) 2.16 2.2 2 2.16 3,723 0 (0%)
Last Financial Year (FY2026) 2.55 3.88 2.05 2.16 43,759 -0.39 (-15.29%)

SEA Share Price History

Date Open High Low Close Volume Daily Movement
24 Mar 2006 0.4498 0.4498 0.4498 0.4498 8,004 0 (0%)
23 Mar 2006 0.4548 0.4548 0.4498 0.4498 16,508 -0.005 (-1.10%)
22 Mar 2006 0.4498 0.4498 0.4398 0.4398 174,587 -0.01 (-2.22%)
21 Mar 2006 0.4598 0.4598 0.4598 0.4598 5,003 0 (0%)
20 Mar 2006 0.4698 0.4698 0.4598 0.4598 30,015 -0.01 (-2.13%)
17 Mar 2006 0.4398 0.4548 0.4398 0.4548 135,909 0.015 (3.41%)
16 Mar 2006 0.4448 0.4498 0.4398 0.4398 195,098 -0.005 (-1.12%)
15 Mar 2006 0.4498 0.4498 0.4348 0.4398 242,964 -0.01 (-2.22%)
14 Mar 2006 0.4648 0.4648 0.4498 0.4498 33,017 -0.015 (-3.23%)
13 Mar 2006 0.4698 0.4698 0.4698 0.4698 17,509 0 (0%)
10 Mar 2006 0.4698 0.4798 0.4698 0.4798 142,648 0.01 (2.13%)
9 Mar 2006 0.4698 0.4698 0.4698 0.4698 50,025 0 (0%)
8 Mar 2006 0.4498 0.4648 0.4498 0.4648 47,024 0.015 (3.33%)
7 Mar 2006 0.4498 0.4498 0.4498 0.4498 34,017 0 (0%)
6 Mar 2006 0.4548 0.4548 0.4498 0.4498 16,508 -0.005 (-1.10%)
3 Mar 2006 0.4548 0.4548 0.4548 0.4548 22,211 0 (0%)
2 Mar 2006 0.4548 0.4548 0.4548 0.4548 12,006 0 (0%)
1 Mar 2006 0.4998 0.4998 0.4998 0.4998 50,025 0 (0%)
28 Feb 2006 0.4998 0.4998 0.4998 0.4998 50,025 0 (0%)
27 Feb 2006 0.4998 0.4998 0.4998 0.4998 12,506 0 (0%)
24 Feb 2006 0.4598 0.4998 0.4598 0.4998 23,012 0.04 (8.70%)
23 Feb 2006 0.4598 0.4998 0.4598 0.4998 23,012 0.04 (8.70%)
22 Feb 2006 0.4898 0.4998 0.4498 0.4998 600,050 0.01 (2.04%)
21 Feb 2006 0.4798 0.4898 0.4798 0.4898 46,523 0.01 (2.08%)
20 Feb 2006 0.4798 0.4798 0.4798 0.4798 115,565 0 (0%)

3701 - 3725 of 3932 results

Page 149 of 158

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.