InvestSMART

Sea Forest Limited (ASX: SEA) - Share Price

- Current share price for SEA : $2.170

Sea Forest Limited's current share price is $2.17. This constitutes a share price movement of -1.81% when compared to its closing share price of $2.21 seven days ago. Relative to today's opening stock price, the SEA stock price is unchanged.

SEA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.54 3.4 2 2.17 22,110 -0.37 (-14.57%)
Last Year (2025) 2.55 3.88 2.25 2.46 137,250 -0.09 (-3.53%)
This Financial Year (FY2027) 2.16 2.25 2 2.17 6,369 0.01 (0.46%)
Last Financial Year (FY2026) 2.55 3.88 2.05 2.16 43,759 -0.39 (-15.29%)

SEA Share Price History

Date Open High Low Close Volume Daily Movement
5 Oct 2006 0.3298 0.3298 0.3248 0.3248 109,529 -0.005 (-1.52%)
4 Oct 2006 0.3248 0.3248 0.3198 0.3198 508,780 -0.005 (-1.54%)
3 Oct 2006 0.3248 0.3298 0.3248 0.3248 237,645 0 (0%)
2 Oct 2006 0.3198 0.3248 0.3198 0.3248 55,028 0.005 (1.56%)
29 Sep 2006 0.3198 0.3198 0.3198 0.3198 264,947 0 (0%)
28 Sep 2006 0.3198 0.3198 0.3198 0.3198 264,947 0 (0%)
27 Sep 2006 0.2999 0.3099 0.2999 0.3099 180,090 0.01 (3.34%)
26 Sep 2006 0.2999 0.2999 0.2999 0.2999 100,050 0 (0%)
25 Sep 2006 0.2999 0.2999 0.2999 0.2999 224,677 0 (0%)
22 Sep 2006 0.2999 0.3099 0.2999 0.2999 182,526 0 (0%)
21 Sep 2006 0.3099 0.3099 0.2999 0.2999 508,254 -0.01 (-3.23%)
20 Sep 2006 0.3099 0.3099 0.3099 0.3099 135,068 0 (0%)
19 Sep 2006 0.3099 0.3099 0.3099 0.3099 28,014 0 (0%)
18 Sep 2006 0.2999 0.3099 0.2999 0.3099 85,538 0.01 (3.34%)
15 Sep 2006 0.3198 0.3398 0.3198 0.3398 20,835 0.02 (6.25%)
14 Sep 2006 0.2749 0.2999 0.2749 0.2999 348,669 0.025 (9.09%)
13 Sep 2006 0.2899 0.2899 0.2899 0.2899 22,511 0 (0%)
12 Sep 2006 0.3099 0.3099 0.2999 0.2999 135,073 -0.01 (-3.23%)
11 Sep 2006 0.3099 0.3099 0.3099 0.3099 6,003 0 (0%)
8 Sep 2006 0.3099 0.3099 0.3049 0.3099 75,038 0 (0%)
7 Sep 2006 0.3198 0.3198 0.3099 0.3099 25,013 -0.01 (-3.12%)
6 Sep 2006 0.3198 0.3198 0.3198 0.3198 51,526 0 (0%)
5 Sep 2006 0.3398 0.3398 0.3198 0.3198 55,028 -0.02 (-5.88%)
4 Sep 2006 0.3448 0.3448 0.3198 0.3198 64,032 -0.025 (-7.25%)
1 Sep 2006 0.3348 0.3498 0.3348 0.3498 63,055 0.015 (4.48%)

3576 - 3600 of 3942 results

Page 144 of 158

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.