InvestSMART

Sea Forest Limited (ASX: SEA) - Share Price

Current share price for SEA : $2.040 0.03 (1.45%)+

Sea Forest Limited's current share price is $2.04. This constitutes a share price movement of -5.99% when compared to its closing share price of $2.17 seven days ago. Relative to today's opening stock price, the SEA stock price is down 0.03 or -1.45%.

SEA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.54 3.4 2 2.04 21,604 -0.5 (-19.69%)
Last Year (2025) 2.55 3.88 2.25 2.46 137,250 -0.09 (-3.53%)
This Financial Year (FY2027) 2.16 2.25 2 2.04 6,350 -0.12 (-5.56%)
Last Financial Year (FY2026) 2.55 3.88 2.05 2.16 43,759 -0.39 (-15.29%)

SEA Share Price History

Date Open High Low Close Volume Daily Movement
30 Jan 2007 0.2599 0.2799 0.2499 0.2799 288,985 0.02 (7.69%)
29 Jan 2007 0.2699 0.2699 0.2599 0.2699 218,883 0 (0%)
26 Jan 2007 0.2749 0.2749 0.2699 0.2699 78,039 -0.005 (-1.82%)
25 Jan 2007 0.2749 0.2749 0.2699 0.2699 78,039 -0.005 (-1.82%)
24 Jan 2007 0.2649 0.2699 0.2549 0.2699 3,184,131 0.005 (1.89%)
23 Jan 2007 0.2749 0.2749 0.2699 0.2699 101,528 -0.005 (-1.82%)
22 Jan 2007 0.2749 0.2749 0.2699 0.2699 185,093 -0.005 (-1.82%)
19 Jan 2007 0.2649 0.2749 0.2649 0.2699 244,570 0.005 (1.89%)
18 Jan 2007 0.2599 0.2599 0.2599 0.2599 20,010 0 (0%)
17 Jan 2007 0.2649 0.2649 0.2549 0.2549 253,755 -0.01 (-3.78%)
16 Jan 2007 0.2799 0.2899 0.2699 0.2699 683,022 -0.01 (-3.57%)
15 Jan 2007 0.2549 0.2749 0.2549 0.2599 87,044 0.005 (1.96%)
12 Jan 2007 0.2699 0.2699 0.2549 0.2549 250,306 -0.015 (-5.56%)
11 Jan 2007 0.2649 0.2749 0.2649 0.2749 299,168 0.01 (3.77%)
10 Jan 2007 0.2599 0.2699 0.2599 0.2649 228,846 0.005 (1.92%)
9 Jan 2007 0.2849 0.2849 0.2599 0.2699 662,657 -0.015 (-5.26%)
8 Jan 2007 0.2849 0.2849 0.2699 0.2849 194,271 0 (0%)
5 Jan 2007 0.2949 0.2949 0.2799 0.2949 203,602 0 (0%)
4 Jan 2007 0.3049 0.3099 0.3049 0.3099 55,528 0.005 (1.64%)
3 Jan 2007 0.3099 0.3099 0.3049 0.3049 255,093 -0.005 (-1.61%)
2 Jan 2007 0.3099 0.3099 0.3049 0.3099 148,952 0 (0%)
29 Dec 2006 0.3148 0.3148 0.3148 0.3148 20,010 0 (0%)
28 Dec 2006 0.3049 0.3099 0.2999 0.3099 77,064 0.005 (1.64%)
27 Dec 2006 0.3049 0.3099 0.2999 0.3099 77,064 0.005 (1.64%)
22 Dec 2006 0.3049 0.3099 0.2999 0.3099 77,064 0.005 (1.64%)

3501 - 3525 of 3947 results

Page 141 of 158

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.