InvestSMART

Sunland Group Limited (ASX: SDG) - Share Price

DELISTED - Current share price for SDG : $0.073

Sunland Group Limited's current share price is $0.07. This constitutes a share price movement of -5.19% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the SDG stock price is unchanged.

SDG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SDG Share Price History

Date Open High Low Close Volume Daily Movement
18 Jul 2023 1.05 1.05 1.045 1.05 43,690 0 (0%)
17 Jul 2023 1.045 1.055 1.045 1.045 26,305 0 (0%)
14 Jul 2023 1.06 1.06 1.0425 1.045 152,682 -0.015 (-1.42%)
13 Jul 2023 1.04 1.055 1.0375 1.055 106,665 0.015 (1.44%)
12 Jul 2023 1.05 1.055 1.04 1.04 186,590 -0.01 (-0.95%)
11 Jul 2023 1.07 1.07 1.045 1.045 93,959 -0.025 (-2.34%)
10 Jul 2023 1.06 1.07 1.045 1.065 191,716 0.005 (0.47%)
7 Jul 2023 1.07 1.0725 1.055 1.055 166,878 -0.015 (-1.40%)
6 Jul 2023 1.075 1.075 1.065 1.07 137,776 -0.005 (-0.47%)
5 Jul 2023 1.09 1.09 1.07 1.08 288,829 -0.01 (-0.92%)
4 Jul 2023 1.13 1.13 1.05 1.09 478,755 -0.04 (-3.54%)
3 Jul 2023 1.36 1.365 1.34 1.34 1,407,408 -0.02 (-1.47%)
30 Jun 2023 1.34 1.35 1.33 1.345 630,086 0.005 (0.37%)
29 Jun 2023 1.33 1.33 1.32 1.33 261,163 0 (0%)
28 Jun 2023 1.32 1.335 1.32 1.32 771,419 0 (0%)
27 Jun 2023 1.32 1.32 1.305 1.32 814,890 0 (0%)
26 Jun 2023 1.325 1.33 1.31 1.32 365,083 -0.005 (-0.38%)
23 Jun 2023 1.335 1.335 1.305 1.325 247,988 -0.01 (-0.75%)
22 Jun 2023 1.345 1.345 1.3 1.315 832,729 -0.03 (-2.23%)
21 Jun 2023 1.39 1.39 1.35 1.375 140,568 -0.015 (-1.08%)
20 Jun 2023 1.36 1.36 1.345 1.35 902,392 -0.01 (-0.74%)
19 Jun 2023 1.36 1.36 1.345 1.345 54,599 -0.015 (-1.10%)
16 Jun 2023 1.36 1.36 1.345 1.35 64,910 -0.01 (-0.74%)
15 Jun 2023 1.355 1.36 1.345 1.35 194,408 -0.005 (-0.37%)
14 Jun 2023 1.37 1.37 1.35 1.355 171,906 -0.015 (-1.09%)

76 - 100 of 7372 results

Page 4 of 295

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.