InvestSMART

Scorpion Minerals Limited (ASX: SCN) - Share Price

- Current share price for SCN : $0.020

Scorpion Minerals Limited's current share price is $0.02. This constitutes a share price movement of -23.08% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the SCN stock price is unchanged.

SCN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.043 0.049 0.02 404,949 -0.023 (-53.49%)
Last Year (2025) 0.015 0.042 0.015 0.041 892,574 0.026 (173.33%)
This Financial Year (FY2027) 0.024 0.028 0.02 99,330 -0.004 (-16.67%)
Last Financial Year (FY2026) 0.017 0.049 0.016 0.026 799,746 0.009 (52.94%)

SCN Share Price History

Date Open High Low Close Volume Daily Movement
27 May 2026 0.031 0.031 0.031 0.031 0 0 (0%)
26 May 2026 0.031 0.031 0.031 0.031 23,861 0 (0%)
25 May 2026 0.032 0.032 0.032 0.032 32,324 0 (0%)
22 May 2026 0.032 0.032 0.032 0.032 19,000 0 (0%)
21 May 2026 0.031 0.031 0.031 0.031 138,560 0 (0%)
20 May 2026 0.033 0.033 0.032 0.033 312,127 0 (0%)
19 May 2026 0.033 0.034 0.032 0.032 463,521 -0.001 (-3.03%)
18 May 2026 0.03 0.034 0.03 0.034 1,784,761 0.004 (13.33%)
15 May 2026 0.026 0.029 0.025 0.029 1,673,078 0.003 (11.54%)
14 May 2026 0.027 0.027 0.026 0.026 700,282 -0.001 (-3.70%)
13 May 2026 0.028 0.028 0.027 0.027 390,904 -0.001 (-3.57%)
12 May 2026 0.028 0.0285 0.028 0.028 102,047 0 (0%)
11 May 2026 0.03 0.03 0.028 0.028 562,216 -0.002 (-6.67%)
8 May 2026 0.031 0.033 0.03 0.033 1,614,831 0.002 (6.45%)
7 May 2026 0.031 0.034 0.03 0.03 221,036 -0.001 (-3.23%)
6 May 2026 0.03 0.03 0.03 0.03 0 0 (0%)
5 May 2026 0.028 0.03 0.028 0.03 516,573 0.002 (7.14%)
4 May 2026 0.028 0.028 0.028 0.028 150,000 0 (0%)
1 May 2026 0.031 0.031 0.028 0.028 1,010,027 -0.003 (-9.68%)
30 Apr 2026 0.0315 0.033 0.0315 0.033 298,540 0.0015 (4.76%)
29 Apr 2026 0.031 0.031 0.031 0.031 5,000 0 (0%)
28 Apr 2026 0.03 0.03 0.03 0.03 198,887 0 (0%)
27 Apr 2026 0.031 0.031 0.03 0.03 134,288 -0.001 (-3.23%)
24 Apr 2026 0.031 0.031 0.03 0.031 276,740 0 (0%)
23 Apr 2026 0.03 0.03 0.03 0.03 0 0 (0%)

51 - 75 of 1936 results

Page 3 of 78

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.