InvestSMART

Sub-Sahara Resources NL (ASX: SBS) - Share Price

DELISTED - Current share price for SBS : $0.029

Sub-Sahara Resources NL's current share price is $0.03. This constitutes a share price movement of 3.57% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the SBS stock price is unchanged.

SBS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SBS Share Price History

Date Open High Low Close Volume Daily Movement
16 Jan 2009 0.019 0.019 0.019 0.019 200,000 0 (0%)
15 Jan 2009 0.019 0.019 0.019 0.019 1,250 0 (0%)
14 Jan 2009 0.019 0.019 0.019 0.019 1,250 0 (0%)
13 Jan 2009 0.019 0.019 0.019 0.019 1,250 0 (0%)
12 Jan 2009 0.019 0.019 0.019 0.019 1,250 0 (0%)
9 Jan 2009 0.021 0.021 0.021 0.021 115,000 0 (0%)
8 Jan 2009 0.023 0.023 0.021 0.021 694,600 -0.002 (-8.70%)
7 Jan 2009 0.021 0.021 0.021 0.021 100,000 0 (0%)
6 Jan 2009 0.019 0.019 0.019 0.019 185,000 0 (0%)
5 Jan 2009 0.019 0.019 0.019 0.019 185,000 0 (0%)
2 Jan 2009 0.021 0.021 0.021 0.021 100,000 0 (0%)
1 Jan 2009 0.019 0.021 0.019 0.021 1,710,000 0.002 (10.53%)
31 Dec 2008 0.019 0.021 0.019 0.021 1,710,000 0.002 (10.53%)
30 Dec 2008 0.019 0.019 0.019 0.019 90,000 0 (0%)
29 Dec 2008 0.017 0.018 0.017 0.018 1,900,000 0.001 (5.88%)
24 Dec 2008 0.016 0.017 0.016 0.017 714,084 0.001 (6.25%)
23 Dec 2008 0.016 0.017 0.016 0.017 714,084 0.001 (6.25%)
22 Dec 2008 0.016 0.017 0.016 0.017 714,084 0.001 (6.25%)
19 Dec 2008 0.016 0.017 0.016 0.017 437,530 0.001 (6.25%)
18 Dec 2008 0.016 0.016 0.016 0.016 200,000 0 (0%)
17 Dec 2008 0.016 0.016 0.015 0.015 690,000 -0.001 (-6.25%)
16 Dec 2008 0.015 0.015 0.012 0.015 1,240,000 0 (0%)
15 Dec 2008 0.013 0.013 0.013 0.013 50,000 0 (0%)
12 Dec 2008 0.013 0.013 0.013 0.013 50,000 0 (0%)
11 Dec 2008 0.013 0.013 0.013 0.013 50,000 0 (0%)

151 - 175 of 3943 results

Page 7 of 158

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.