InvestSMART

Sub-Sahara Resources NL (ASX: SBS) - Share Price

DELISTED - Current share price for SBS : $0.029

Sub-Sahara Resources NL's current share price is $0.03. This constitutes a share price movement of 3.57% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the SBS stock price is unchanged.

SBS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SBS Share Price History

Date Open High Low Close Volume Daily Movement
7 Jul 1994 0.2071 0.2071 0.2071 0.2071 252,685 0 (0%)
6 Jul 1994 0.2071 0.2157 0.2071 0.2071 273,548 0 (0%)
5 Jul 1994 0.1898 0.1984 0.1898 0.1984 554,052 0.0086 (4.55%)
4 Jul 1994 0.1726 0.1812 0.1726 0.1726 183,834 0 (0%)
1 Jul 1994 0.1639 0.1639 0.1639 0.1639 115,910 0 (0%)
30 Jun 1994 0.1639 0.1726 0.1639 0.1726 302,178 0.0086 (5.26%)
29 Jun 1994 0.1639 0.1639 0.1639 0.1639 234,835 0 (0%)
28 Jun 1994 0.1639 0.1639 0.1553 0.1639 216,173 0 (0%)
27 Jun 1994 0.1726 0.1726 0.1726 0.1726 252,685 0 (0%)
24 Jun 1994 0.1812 0.1812 0.1812 0.1812 84,151 0 (0%)
23 Jun 1994 0.1812 0.1812 0.1812 0.1812 69,546 0 (0%)
22 Jun 1994 0.1898 0.1898 0.1812 0.1812 20,864 -0.0086 (-4.55%)
21 Jun 1994 0.1812 0.1898 0.1812 0.1898 77,428 0.0086 (4.76%)
20 Jun 1994 0.1812 0.1812 0.1812 0.1812 85,773 0 (0%)
17 Jun 1994 0.1898 0.1898 0.1812 0.1812 22,835 -0.0086 (-4.55%)
16 Jun 1994 0.1812 0.1812 0.1812 0.1812 88,092 0 (0%)
15 Jun 1994 0.1812 0.1812 0.1812 0.1812 44,046 0 (0%)
14 Jun 1994 0.1726 0.1726 0.1726 0.1726 69,546 0 (0%)
10 Jun 1994 0.1726 0.1726 0.1726 0.1726 37,092 0 (0%)
9 Jun 1994 0.1726 0.1812 0.1726 0.1812 74,182 0.0086 (5%)
8 Jun 1994 0.1726 0.1726 0.1726 0.1726 111,390 0 (0%)
7 Jun 1994 0.1726 0.1726 0.1726 0.1726 25,732 0 (0%)
6 Jun 1994 0.1726 0.1726 0.1726 0.1726 25,732 0 (0%)
3 Jun 1994 0.1812 0.1812 0.1812 0.1812 115,910 0 (0%)
2 Jun 1994 0.1898 0.1898 0.1898 0.1898 23,182 0 (0%)

3876 - 3900 of 3943 results

Page 156 of 158

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.