InvestSMART

Sub-Sahara Resources NL (ASX: SBS) - Share Price

DELISTED - Current share price for SBS : $0.029

Sub-Sahara Resources NL's current share price is $0.03. This constitutes a share price movement of 3.57% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the SBS stock price is unchanged.

SBS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SBS Share Price History

Date Open High Low Close Volume Daily Movement
20 Oct 1994 0.2502 0.2588 0.2502 0.2588 154,161 0.0086 (3.45%)
19 Oct 1994 0.2675 0.2675 0.2588 0.2588 115,910 -0.0086 (-3.23%)
18 Oct 1994 0.2588 0.2588 0.2588 0.2588 84,614 0 (0%)
17 Oct 1994 0.2675 0.2675 0.2502 0.2588 146,743 -0.0086 (-3.23%)
14 Oct 1994 0.2675 0.2675 0.2675 0.2675 34,773 0 (0%)
13 Oct 1994 0.2761 0.2847 0.2588 0.2847 170,388 0.0086 (3.13%)
12 Oct 1994 0.2847 0.2847 0.2761 0.2761 134,456 -0.0086 (-3.03%)
11 Oct 1994 0.2933 0.2933 0.2933 0.2933 40,105 0 (0%)
10 Oct 1994 0.2847 0.2933 0.2847 0.2933 90,410 0.0086 (3.03%)
7 Oct 1994 0.2847 0.2847 0.2761 0.2847 47,524 0 (0%)
6 Oct 1994 0.2847 0.2847 0.2847 0.2847 32,571 0 (0%)
5 Oct 1994 0.2761 0.2847 0.2761 0.2847 242,253 0.0086 (3.13%)
4 Oct 1994 0.3106 0.3106 0.302 0.302 96,205 -0.0086 (-2.78%)
3 Oct 1994 0.3106 0.3106 0.3106 0.3106 23,182 0 (0%)
30 Sep 1994 0.3192 0.3192 0.3106 0.3106 107,797 -0.0086 (-2.70%)
29 Sep 1994 0.3192 0.3278 0.3192 0.3192 154,161 0 (0%)
28 Sep 1994 0.3218 0.3278 0.3106 0.3192 361,641 -0.0026 (-0.80%)
27 Sep 1994 0.3278 0.3278 0.3106 0.3106 253,844 -0.0173 (-5.26%)
26 Sep 1994 0.3451 0.3451 0.3278 0.3278 206,320 -0.0173 (-5%)
23 Sep 1994 0.3347 0.3451 0.3339 0.3365 370,333 0.0017 (0.52%)
22 Sep 1994 0.3192 0.3278 0.3192 0.3278 316,435 0.0086 (2.70%)
21 Sep 1994 0.3175 0.3192 0.3106 0.3106 136,890 -0.0069 (-2.17%)
20 Sep 1994 0.2933 0.3106 0.2933 0.3106 942,351 0.0173 (5.88%)
19 Sep 1994 0.2933 0.2933 0.2933 0.2933 13,909 0 (0%)
16 Sep 1994 0.2933 0.2933 0.2847 0.2847 241,094 -0.0086 (-2.94%)

3801 - 3825 of 3943 results

Page 153 of 158

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.