InvestSMART

Sigma Lithium Corporation (ASX: SAU) - Share Price

- Current share price for SAU : $0.014

Sigma Lithium Corporation's current share price is $0.01. This constitutes a share price movement of 16.67% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the SAU stock price is unchanged.

SAU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SAU Share Price History

Date Open High Low Close Volume Daily Movement
28 Jun 2023 0.019 0.02 0.019 0.02 75,000 0.001 (5.26%)
27 Jun 2023 0.02 0.02 0.018 0.018 294,609 -0.002 (-10%)
26 Jun 2023 0.02 0.021 0.018 0.018 479,944 -0.002 (-10%)
23 Jun 2023 0.019 0.019 0.019 0.019 13,334 0 (0%)
22 Jun 2023 0.02 0.021 0.019 0.021 1,765,827 0.001 (5%)
21 Jun 2023 0.02 0.02 0.019 0.019 631,400 -0.001 (-5%)
20 Jun 2023 0.022 0.022 0.02 0.02 337,204 -0.002 (-9.09%)
19 Jun 2023 0.021 0.0225 0.021 0.021 251,221 0 (0%)
16 Jun 2023 0.022 0.022 0.021 0.021 97,111 -0.001 (-4.55%)
15 Jun 2023 0.024 0.024 0.021 0.022 319,615 -0.002 (-8.33%)
14 Jun 2023 0.021 0.022 0.021 0.022 100,000 0.001 (4.76%)
13 Jun 2023 0.021 0.021 0.02 0.02 610,374 -0.001 (-4.76%)
9 Jun 2023 0.019 0.021 0.019 0.02 3,872,588 0.001 (5.26%)
8 Jun 2023 0.021 0.021 0.019 0.019 3,114,320 -0.002 (-9.52%)
7 Jun 2023 0.019 0.021 0.019 0.021 1,399,693 0.002 (10.53%)
6 Jun 2023 0.02 0.02 0.02 0.02 140,000 0 (0%)
5 Jun 2023 0.021 0.021 0.019 0.019 403,215 -0.002 (-9.52%)
2 Jun 2023 0.021 0.021 0.021 0.021 484,773 0 (0%)
1 Jun 2023 0.019 0.022 0.019 0.021 2,630,458 0.002 (10.53%)
31 May 2023 0.019 0.02 0.017 0.019 561,825 0 (0%)
30 May 2023 0.022 0.022 0.019 0.021 1,299,812 -0.001 (-4.55%)
29 May 2023 0.024 0.028 0.02 0.022 29,329,103 -0.002 (-8.33%)
26 May 2023 0.023 0.023 0.023 0.023 0 0 (0%)
25 May 2023 0.023 0.023 0.023 0.023 0 0 (0%)
24 May 2023 0.023 0.023 0.023 0.023 13,601 0 (0%)

101 - 125 of 4774 results

Page 5 of 191

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.