InvestSMART

S2 Resources Limited (ASX: S2R) - Share Price

- Current share price for S2R : $0.068

S2 Resources Limited's current share price is $0.07. This constitutes a share price movement of -15% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the S2R stock price is unchanged.

S2R Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.069 0.082 0.051 0.068 417,871 -0.001 (-1.45%)
Last Year (2025) 0.065 0.14 0.06 0.069 722,172 0.004 (6.15%)
This Financial Year (FY2027) 0.065 0.082 0.055 0.068 198,131 0.003 (4.62%)
Last Financial Year (FY2026) 0.07 0.14 0.051 0.063 676,894 -0.007 (-10%)

S2R Share Price History

Date Open High Low Close Volume Daily Movement
19 Mar 2026 0.065 0.065 0.062 0.062 551,816 -0.003 (-4.62%)
18 Mar 2026 0.062 0.066 0.062 0.066 380,852 0.004 (6.45%)
17 Mar 2026 0.066 0.066 0.064 0.065 270,870 -0.001 (-1.52%)
16 Mar 2026 0.065 0.068 0.064 0.065 894,744 0 (0%)
13 Mar 2026 0.065 0.065 0.063 0.065 2,278,032 0 (0%)
12 Mar 2026 0.067 0.067 0.065 0.065 124,598 -0.002 (-2.99%)
11 Mar 2026 0.065 0.067 0.063 0.067 233,714 0.002 (3.08%)
10 Mar 2026 0.07 0.07 0.065 0.066 167,060 -0.004 (-5.71%)
9 Mar 2026 0.066 0.067 0.061 0.067 973,685 0.001 (1.52%)
6 Mar 2026 0.066 0.067 0.064 0.067 166,342 0.001 (1.52%)
5 Mar 2026 0.063 0.068 0.063 0.068 309,124 0.005 (7.94%)
4 Mar 2026 0.067 0.067 0.066 0.066 431,998 -0.001 (-1.49%)
3 Mar 2026 0.067 0.07 0.067 0.067 66,541 0 (0%)
2 Mar 2026 0.07 0.07 0.067 0.067 656,562 -0.003 (-4.29%)
27 Feb 2026 0.072 0.072 0.07 0.07 62,331 -0.002 (-2.78%)
26 Feb 2026 0.066 0.075 0.066 0.075 1,076,463 0.009 (13.64%)
25 Feb 2026 0.066 0.066 0.066 0.066 453,238 0 (0%)
24 Feb 2026 0.066 0.066 0.066 0.066 0 0 (0%)
23 Feb 2026 0.066 0.067 0.065 0.066 355,145 0 (0%)
20 Feb 2026 0.067 0.067 0.066 0.066 375,961 -0.001 (-1.49%)
19 Feb 2026 0.066 0.068 0.066 0.067 496,405 0.001 (1.52%)
18 Feb 2026 0.067 0.067 0.067 0.067 25,000 0 (0%)
17 Feb 2026 0.066 0.066 0.066 0.066 489,224 0 (0%)
16 Feb 2026 0.069 0.07 0.066 0.069 200,838 0 (0%)
13 Feb 2026 0.072 0.072 0.065 0.069 445,021 -0.003 (-4.17%)

151 - 175 of 2801 results

Page 7 of 113

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.