InvestSMART

Raiz Invest Limited (ASX: RZI) - Share Price

Current share price for RZI : $0.635 0.025 (4.10%)+

Raiz Invest Limited's current share price is $0.64. This constitutes a share price movement of 5.83% when compared to its closing share price of $0.60 seven days ago. Relative to today's opening stock price, the RZI stock price is up 0.025 or 4.10%.

RZI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.765 0.815 0.45 0.635 110,767 -0.13 (-16.99%)
Last Year (2025) 0.54 0.96 0.425 0.765 97,542 0.225 (41.67%)
This Financial Year (FY2027) 0.53 0.635 0.45 0.635 58,009 0.105 (19.81%)
Last Financial Year (FY2026) 0.61 0.96 0.505 0.53 113,982 -0.08 (-13.11%)

RZI Share Price History

Date Open High Low Close Volume Daily Movement
2 Dec 2025 0.86 0.88 0.85 0.865 27,099 0.005 (0.58%)
1 Dec 2025 0.87 0.87 0.845 0.85 31,820 -0.02 (-2.30%)
28 Nov 2025 0.88 0.88 0.85 0.855 39,811 -0.025 (-2.84%)
27 Nov 2025 0.865 0.8875 0.86 0.88 92,092 0.015 (1.73%)
26 Nov 2025 0.83 0.855 0.82 0.855 145,888 0.025 (3.01%)
25 Nov 2025 0.85 0.86 0.825 0.825 93,582 -0.025 (-2.94%)
24 Nov 2025 0.835 0.88 0.835 0.86 171,926 0.025 (2.99%)
21 Nov 2025 0.87 0.87 0.81 0.85 114,184 -0.02 (-2.30%)
20 Nov 2025 0.86 0.88 0.855 0.87 82,251 0.01 (1.16%)
19 Nov 2025 0.885 0.885 0.86 0.8675 68,580 -0.0175 (-1.98%)
18 Nov 2025 0.875 0.9 0.865 0.865 70,391 -0.01 (-1.14%)
17 Nov 2025 0.9 0.91 0.88 0.895 87,480 -0.005 (-0.56%)
14 Nov 2025 0.925 0.925 0.87 0.895 69,102 -0.03 (-3.24%)
13 Nov 2025 0.93 0.94 0.9 0.925 65,914 -0.005 (-0.54%)
12 Nov 2025 0.9 0.96 0.9 0.94 255,394 0.04 (4.44%)
11 Nov 2025 0.88 0.92 0.86 0.92 61,365 0.04 (4.55%)
10 Nov 2025 0.9 0.915 0.87 0.885 99,005 -0.015 (-1.67%)
7 Nov 2025 0.9 0.9 0.85 0.86 88,806 -0.04 (-4.44%)
6 Nov 2025 0.895 0.93 0.87 0.875 85,425 -0.02 (-2.23%)
5 Nov 2025 0.905 0.93 0.86 0.895 230,471 -0.01 (-1.10%)
4 Nov 2025 0.915 0.955 0.91 0.94 307,667 0.025 (2.73%)
3 Nov 2025 0.9 0.915 0.87 0.915 175,443 0.015 (1.67%)
31 Oct 2025 0.85 0.915 0.835 0.9 459,886 0.05 (5.88%)
30 Oct 2025 0.84 0.86 0.84 0.86 162,872 0.02 (2.38%)
29 Oct 2025 0.81 0.85 0.81 0.845 121,917 0.035 (4.32%)

176 - 200 of 2060 results

Page 8 of 83

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.