InvestSMART

Raiz Invest Limited (ASX: RZI) - Share Price

- Current share price for RZI : $0.315

Raiz Invest Limited's current share price is $0.32. This constitutes a share price movement of -37% when compared to its closing share price of $0.50 seven days ago. Relative to today's opening stock price, the RZI stock price is unchanged.

RZI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.765 0.815 0.26 0.315 134,136 -0.45 (-58.82%)
Last Year (2025) 0.54 0.96 0.425 0.765 97,542 0.225 (41.67%)
This Financial Year (FY2027) 0.53 0.68 0.26 0.315 149,641 -0.215 (-40.57%)
Last Financial Year (FY2026) 0.61 0.96 0.505 0.53 113,982 -0.08 (-13.11%)

RZI Share Price History

Date Open High Low Close Volume Daily Movement
30 Jul 2020 0.7 0.7 0.69 0.7 27,162 0 (0%)
29 Jul 2020 0.71 0.71 0.7 0.7 60,692 -0.01 (-1.41%)
28 Jul 2020 0.7 0.735 0.685 0.7 230,715 0 (0%)
27 Jul 2020 0.68 0.68 0.64 0.645 79,991 -0.035 (-5.15%)
24 Jul 2020 0.68 0.7 0.68 0.685 66,745 0.005 (0.74%)
23 Jul 2020 0.67 0.68 0.665 0.68 68,404 0.01 (1.49%)
22 Jul 2020 0.66 0.665 0.655 0.665 9,342 0.005 (0.76%)
21 Jul 2020 0.64 0.675 0.64 0.67 74,404 0.03 (4.69%)
20 Jul 2020 0.65 0.68 0.63 0.64 149,618 -0.01 (-1.54%)
17 Jul 2020 0.61 0.625 0.61 0.62 5,157 0.01 (1.64%)
16 Jul 2020 0.65 0.65 0.605 0.625 36,128 -0.025 (-3.85%)
15 Jul 2020 0.6 0.65 0.6 0.63 51,586 0.03 (5%)
14 Jul 2020 0.64 0.64 0.6 0.6 151,319 -0.04 (-6.25%)
13 Jul 2020 0.64 0.67 0.64 0.645 135,205 0.005 (0.78%)
10 Jul 2020 0.65 0.65 0.61 0.635 74,699 -0.015 (-2.31%)
9 Jul 2020 0.655 0.66 0.64 0.66 179,972 0.005 (0.76%)
8 Jul 2020 0.63 0.65 0.63 0.65 6,586 0.02 (3.17%)
7 Jul 2020 0.65 0.66 0.635 0.635 71,647 -0.015 (-2.31%)
6 Jul 2020 0.64 0.66 0.64 0.645 176,954 0.005 (0.78%)
3 Jul 2020 0.67 0.67 0.605 0.64 27,016 -0.03 (-4.48%)
2 Jul 2020 0.63 0.65 0.63 0.65 34,980 0.02 (3.17%)
1 Jul 2020 0.58 0.62 0.58 0.62 33,425 0.04 (6.90%)
30 Jun 2020 0.61 0.62 0.57 0.57 200,106 -0.04 (-6.56%)
29 Jun 2020 0.61 0.635 0.6 0.6 49,544 -0.01 (-1.64%)
26 Jun 2020 0.63 0.68 0.63 0.63 36,277 0 (0%)

1576 - 1600 of 2106 results

Page 64 of 85

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.