InvestSMART

RXP Services Limited (ASX: RXP) - Share Price

DELISTED - Current share price for RXP : $0.545

RXP Services Limited's current share price is $0.55. This constitutes a share price movement of 0% when compared to its closing share price of $0.55 seven days ago. Relative to today's opening stock price, the RXP stock price is unchanged.

RXP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

RXP Share Price History

Date Open High Low Close Volume Daily Movement
4 Nov 2020 0.34 0.35 0.34 0.35 77,695 0.01 (2.94%)
3 Nov 2020 0.345 0.35 0.345 0.345 148,698 0 (0%)
2 Nov 2020 0.35 0.355 0.34 0.34 317,169 -0.01 (-2.86%)
30 Oct 2020 0.36 0.36 0.355 0.355 22,486 -0.005 (-1.39%)
29 Oct 2020 0.35 0.365 0.35 0.35 297,214 0 (0%)
28 Oct 2020 0.365 0.365 0.355 0.365 66,760 0 (0%)
27 Oct 2020 0.365 0.37 0.355 0.365 73,805 0 (0%)
26 Oct 2020 0.365 0.365 0.365 0.365 94,410 0 (0%)
23 Oct 2020 0.365 0.365 0.365 0.365 2,500 0 (0%)
22 Oct 2020 0.35 0.365 0.35 0.36 223,497 0.01 (2.86%)
21 Oct 2020 0.35 0.36 0.35 0.36 143,533 0.01 (2.86%)
20 Oct 2020 0.35 0.365 0.34 0.345 407,339 -0.005 (-1.43%)
19 Oct 2020 0.36 0.36 0.345 0.345 642,938 -0.015 (-4.17%)
16 Oct 2020 0.37 0.375 0.36 0.36 253,974 -0.01 (-2.70%)
15 Oct 2020 0.36 0.37 0.36 0.365 174,853 0.005 (1.39%)
14 Oct 2020 0.375 0.38 0.36 0.37 396,044 -0.005 (-1.33%)
13 Oct 2020 0.375 0.375 0.36 0.37 81,124 -0.005 (-1.33%)
12 Oct 2020 0.36 0.375 0.355 0.355 299,354 -0.005 (-1.39%)
9 Oct 2020 0.38 0.38 0.36 0.36 587,747 -0.02 (-5.26%)
8 Oct 2020 0.38 0.38 0.375 0.375 16,175 -0.005 (-1.32%)
7 Oct 2020 0.375 0.385 0.375 0.385 78,171 0.01 (2.67%)
6 Oct 2020 0.39 0.39 0.36 0.37 621,991 -0.02 (-5.13%)
5 Oct 2020 0.39 0.39 0.385 0.39 87,211 0 (0%)
2 Oct 2020 0.385 0.39 0.385 0.385 70,510 0 (0%)
1 Oct 2020 0.38 0.39 0.38 0.385 117,434 0.005 (1.32%)

101 - 125 of 2409 results

Page 5 of 97

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.