InvestSMART

Rift Valley Resources Limited (ASX: RVY) - Share Price

- Current share price for RVY : $0.018

Rift Valley Resources Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the RVY stock price is unchanged.

RVY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

RVY Share Price History

Date Open High Low Close Volume Daily Movement
9 Oct 2012 0.088 0.088 0.088 0.088 0 0 (0%)
8 Oct 2012 0.091 0.091 0.088 0.088 118,200 -0.003 (-3.30%)
5 Oct 2012 0.091 0.093 0.091 0.093 135,000 0.002 (2.20%)
4 Oct 2012 0.092 0.092 0.091 0.091 312,500 -0.001 (-1.09%)
3 Oct 2012 0.094 0.094 0.091 0.092 422,479 -0.002 (-2.13%)
2 Oct 2012 0.094 0.094 0.094 0.094 312,500 0 (0%)
1 Oct 2012 0.093 0.093 0.093 0.093 33,183 0 (0%)
28 Sep 2012 0.093 0.093 0.093 0.093 246,722 0 (0%)
27 Sep 2012 0.092 0.095 0.092 0.095 28,278 0.003 (3.26%)
26 Sep 2012 0.096 0.096 0.096 0.096 50,000 0 (0%)
25 Sep 2012 0.098 0.098 0.096 0.096 63,830 -0.002 (-2.04%)
24 Sep 2012 0.097 0.098 0.097 0.098 60,500 0.001 (1.03%)
21 Sep 2012 0.098 0.098 0.097 0.098 238,510 0 (0%)
20 Sep 2012 0.099 0.099 0.097 0.098 150,000 -0.001 (-1.01%)
19 Sep 2012 0.097 0.097 0.093 0.093 65,000 -0.004 (-4.12%)
18 Sep 2012 0.093 0.093 0.092 0.092 171,722 -0.001 (-1.08%)
17 Sep 2012 0.098 0.098 0.094 0.097 124,401 -0.001 (-1.02%)
14 Sep 2012 0.098 0.098 0.097 0.097 133,599 -0.001 (-1.02%)
13 Sep 2012 0.094 0.094 0.094 0.094 11,683 0 (0%)
12 Sep 2012 0.094 0.094 0.094 0.094 26,300 0 (0%)
11 Sep 2012 0.094 0.094 0.094 0.094 3,419 0 (0%)
10 Sep 2012 0.093 0.097 0.093 0.097 150,000 0.004 (4.30%)
7 Sep 2012 0.092 0.092 0.091 0.091 136,850 -0.001 (-1.09%)
6 Sep 2012 0.09 0.09 0.09 0.09 1,091,572 0 (0%)
5 Sep 2012 0.09 0.09 0.09 0.09 23,430 0 (0%)

1551 - 1575 of 1581 results

Page 63 of 64

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.