InvestSMART

RPMGlobal Holdings Limited (ASX: RUL) - Share Price

DELISTED - Current share price for RUL : $4.990

RPMGlobal Holdings Limited's current share price is $4.99. This constitutes a share price movement of 0% when compared to its closing share price of $4.99 seven days ago. Relative to today's opening stock price, the RUL stock price is unchanged.

RUL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4.955 4.995 4.95 4.99 1,102,834 0.035 (0.71%)
Last Year (2025) 3.05 4.97 2.39 4.95 796,718 1.9 (62.30%)
Last Financial Year (FY2026) 2.95 4.995 2.81 4.99 1,196,099 2.04 (69.15%)
Last Financial Year (FY2025) 2.86 3.35 2.17 2.91 420,080 0.05 (1.75%)

RUL Share Price History

Date Open High Low Close Volume Daily Movement
29 Sep 2010 0.465 0.465 0.465 0.465 17,859 0 (0%)
28 Sep 2010 0.455 0.48 0.455 0.465 58,100 0.01 (2.20%)
27 Sep 2010 0.45 0.45 0.45 0.45 11,000 0 (0%)
24 Sep 2010 0.445 0.465 0.445 0.45 35,426 0.005 (1.12%)
23 Sep 2010 0.46 0.46 0.445 0.445 88,171 -0.015 (-3.26%)
22 Sep 2010 0.46 0.46 0.45 0.45 66,000 -0.01 (-2.17%)
21 Sep 2010 0.465 0.47 0.455 0.455 111,623 -0.01 (-2.15%)
20 Sep 2010 0.465 0.465 0.46 0.46 37,135 -0.005 (-1.08%)
17 Sep 2010 0.465 0.465 0.465 0.465 28,000 0 (0%)
16 Sep 2010 0.465 0.465 0.465 0.465 75,000 0 (0%)
15 Sep 2010 0.465 0.465 0.465 0.465 57,642 0 (0%)
14 Sep 2010 0.48 0.485 0.48 0.485 40,000 0.005 (1.04%)
13 Sep 2010 0.465 0.465 0.445 0.45 44,877 -0.015 (-3.23%)
10 Sep 2010 0.485 0.485 0.48 0.485 24,000 0 (0%)
9 Sep 2010 0.455 0.46 0.455 0.46 39,435 0.005 (1.10%)
8 Sep 2010 0.45 0.455 0.445 0.445 45,650 -0.005 (-1.11%)
7 Sep 2010 0.45 0.45 0.45 0.45 2,200 0 (0%)
6 Sep 2010 0.45 0.455 0.44 0.44 32,200 -0.01 (-2.22%)
3 Sep 2010 0.44 0.44 0.435 0.435 10,300 -0.005 (-1.14%)
2 Sep 2010 0.425 0.45 0.425 0.435 141,212 0.01 (2.35%)
1 Sep 2010 0.425 0.425 0.405 0.405 89,933 -0.02 (-4.71%)
31 Aug 2010 0.44 0.445 0.425 0.425 235,000 -0.015 (-3.41%)
30 Aug 2010 0.48 0.49 0.435 0.435 172,394 -0.045 (-9.38%)
27 Aug 2010 0.485 0.495 0.485 0.495 20,001 0.01 (2.06%)
26 Aug 2010 0.48 0.48 0.47 0.47 33,750 -0.01 (-2.08%)

3951 - 3975 of 4559 results

Page 159 of 183

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.