InvestSMART

RTG Mining Inc. (ASX: RTG) - Share Price

Current share price for RTG : $0.039 0.001 (2.50%)+

RTG Mining Inc.'s current share price is $0.04. This constitutes a share price movement of -9.30% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the RTG stock price is down 0.001 or -2.50%.

RTG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.049 0.03 0.039 521,897 0.006 (18.18%)
Last Year (2025) 0.025 0.04 0.017 0.033 1,260,608 0.008 (32%)
This Financial Year (FY2027) 0.036 0.047 0.03 0.039 361,858 0.003 (8.33%)
Last Financial Year (FY2026) 0.033 0.049 0.022 0.036 752,131 0.003 (9.09%)

RTG Share Price History

Date Open High Low Close Volume Daily Movement
17 Aug 2020 0.115 0.115 0.115 0.115 165,128 0 (0%)
14 Aug 2020 0.105 0.115 0.105 0.11 323,103 0.005 (4.76%)
13 Aug 2020 0.11 0.11 0.105 0.105 2,530,501 -0.005 (-4.55%)
12 Aug 2020 0.115 0.115 0.11 0.11 663,735 -0.005 (-4.35%)
11 Aug 2020 0.12 0.12 0.11 0.115 727,593 -0.005 (-4.17%)
10 Aug 2020 0.125 0.135 0.11 0.115 1,261,345 -0.01 (-8%)
7 Aug 2020 0.13 0.13 0.12 0.12 872,059 -0.01 (-7.69%)
6 Aug 2020 0.145 0.145 0.145 0.145 20,000 0 (0%)
5 Aug 2020 0.13 0.13 0.125 0.125 270,800 -0.005 (-3.85%)
4 Aug 2020 0.14 0.14 0.13 0.14 281,214 0 (0%)
3 Aug 2020 0.13 0.15 0.13 0.145 958,201 0.015 (11.54%)
31 Jul 2020 0.12 0.125 0.12 0.125 214,627 0.005 (4.17%)
30 Jul 2020 0.13 0.13 0.125 0.125 284,203 -0.005 (-3.85%)
29 Jul 2020 0.135 0.137 0.12 0.137 769,809 0.002 (1.48%)
28 Jul 2020 0.145 0.145 0.13 0.13 509,799 -0.015 (-10.34%)
27 Jul 2020 0.145 0.145 0.13 0.145 115,978 0 (0%)
24 Jul 2020 0.145 0.147 0.145 0.147 226,376 0.002 (1.38%)
23 Jul 2020 0.14 0.14 0.14 0.14 45,000 0 (0%)
22 Jul 2020 0.14 0.145 0.14 0.145 164,146 0.005 (3.57%)
21 Jul 2020 0.14 0.14 0.14 0.14 176,055 0 (0%)
20 Jul 2020 0.14 0.14 0.135 0.135 172,545 -0.005 (-3.57%)
17 Jul 2020 0.145 0.15 0.14 0.14 753,316 -0.005 (-3.45%)
16 Jul 2020 0.15 0.15 0.145 0.15 254,669 0 (0%)
15 Jul 2020 0.15 0.15 0.145 0.145 1,217,337 -0.005 (-3.33%)
14 Jul 2020 0.15 0.155 0.15 0.15 703,694 0 (0%)

1551 - 1575 of 3144 results

Page 63 of 126

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.