InvestSMART

RTG Mining Inc. (ASX: RTG) - Share Price

- Current share price for RTG : $0.045

RTG Mining Inc.'s current share price is $0.05. This constitutes a share price movement of 9.76% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the RTG stock price is unchanged.

RTG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.049 0.03 0.045 533,845 0.012 (36.36%)
Last Year (2025) 0.025 0.04 0.017 0.033 1,260,608 0.008 (32%)
This Financial Year (FY2027) 0.036 0.046 0.03 0.045 371,645 0.009 (25%)
Last Financial Year (FY2026) 0.033 0.049 0.022 0.036 752,131 0.003 (9.09%)

RTG Share Price History

Date Open High Low Close Volume Daily Movement
21 Dec 2020 0.205 0.205 0.205 0.205 162,100 0 (0%)
18 Dec 2020 0.195 0.2 0.195 0.2 88,154 0.005 (2.56%)
17 Dec 2020 0.195 0.2 0.195 0.195 137,864 0 (0%)
16 Dec 2020 0.205 0.205 0.2 0.2 193,554 -0.005 (-2.44%)
15 Dec 2020 0.205 0.205 0.2 0.205 385,188 0 (0%)
14 Dec 2020 0.2 0.205 0.195 0.2 773,258 0 (0%)
11 Dec 2020 0.18 0.2 0.18 0.2 810,127 0.02 (11.11%)
10 Dec 2020 0.18 0.19 0.175 0.18 286,415 0 (0%)
9 Dec 2020 0.175 0.185 0.175 0.18 859,914 0.005 (2.86%)
8 Dec 2020 0.17 0.17 0.17 0.17 21,318 0 (0%)
7 Dec 2020 0.18 0.18 0.17 0.17 113,305 -0.01 (-5.56%)
4 Dec 2020 0.18 0.185 0.17 0.18 123,949 0 (0%)
3 Dec 2020 0.18 0.18 0.17 0.17 87,658 -0.01 (-5.56%)
2 Dec 2020 0.17 0.17 0.17 0.17 0 0 (0%)
1 Dec 2020 0.17 0.17 0.165 0.17 204,141 0 (0%)
30 Nov 2020 0.175 0.175 0.17 0.17 491,642 -0.005 (-2.86%)
27 Nov 2020 0.17 0.17 0.17 0.17 0 0 (0%)
26 Nov 2020 0.18 0.18 0.17 0.17 40,977 -0.01 (-5.56%)
25 Nov 2020 0.18 0.18 0.18 0.18 0 0 (0%)
24 Nov 2020 0.19 0.19 0.175 0.18 299,891 -0.01 (-5.26%)
23 Nov 2020 0.19 0.19 0.19 0.19 0 0 (0%)
20 Nov 2020 0.195 0.195 0.19 0.19 354,614 -0.005 (-2.56%)
19 Nov 2020 0.18 0.2 0.18 0.19 644,684 0.01 (5.56%)
18 Nov 2020 0.185 0.185 0.17 0.175 110,698 -0.01 (-5.41%)
17 Nov 2020 0.18 0.18 0.175 0.175 149,449 -0.005 (-2.78%)

1451 - 1475 of 3134 results

Page 59 of 126

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.