InvestSMART

RTG Mining Inc. (ASX: RTG) - Share Price

- Current share price for RTG : $0.045

RTG Mining Inc.'s current share price is $0.05. This constitutes a share price movement of 9.76% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the RTG stock price is unchanged.

RTG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.033 0.049 0.03 0.045 532,407 0.012 (36.36%)
Last Year (2025) 0.025 0.04 0.017 0.033 1,260,608 0.008 (32%)
This Financial Year (FY2027) 0.036 0.046 0.03 0.045 353,991 0.009 (25%)
Last Financial Year (FY2026) 0.033 0.049 0.022 0.036 752,131 0.003 (9.09%)

RTG Share Price History

Date Open High Low Close Volume Daily Movement
25 Aug 2021 0.16 0.165 0.155 0.16 190,062 0 (0%)
24 Aug 2021 0.16 0.1625 0.16 0.16 66,044 0 (0%)
23 Aug 2021 0.165 0.165 0.16 0.165 29,132 0 (0%)
20 Aug 2021 0.165 0.165 0.16 0.165 109,217 0 (0%)
19 Aug 2021 0.17 0.17 0.17 0.17 15,717 0 (0%)
18 Aug 2021 0.175 0.18 0.175 0.175 518,930 0 (0%)
17 Aug 2021 0.18 0.185 0.175 0.175 259,744 -0.005 (-2.78%)
16 Aug 2021 0.165 0.18 0.165 0.175 181,606 0.01 (6.06%)
13 Aug 2021 0.165 0.165 0.165 0.165 100,000 0 (0%)
12 Aug 2021 0.17 0.17 0.16 0.165 101,699 -0.005 (-2.94%)
11 Aug 2021 0.165 0.165 0.165 0.165 11 0 (0%)
10 Aug 2021 0.17 0.175 0.16 0.16 146,106 -0.01 (-5.88%)
9 Aug 2021 0.175 0.175 0.165 0.17 229,828 -0.005 (-2.86%)
6 Aug 2021 0.17 0.175 0.17 0.175 125,383 0.005 (2.94%)
5 Aug 2021 0.175 0.175 0.175 0.175 0 0 (0%)
4 Aug 2021 0.185 0.185 0.17 0.175 125,402 -0.01 (-5.41%)
3 Aug 2021 0.17 0.195 0.17 0.185 806,982 0.015 (8.82%)
2 Aug 2021 0.165 0.165 0.165 0.165 36,014 0 (0%)
30 Jul 2021 0.16 0.16 0.15 0.15 33,781 -0.01 (-6.25%)
29 Jul 2021 0.16 0.16 0.16 0.16 7,000 0 (0%)
28 Jul 2021 0.165 0.165 0.16 0.16 96,701 -0.005 (-3.03%)
27 Jul 2021 0.16 0.165 0.15 0.165 46,576 0.005 (3.13%)
26 Jul 2021 0.16 0.165 0.16 0.16 377,777 0 (0%)
23 Jul 2021 0.16 0.16 0.16 0.16 93,948 0 (0%)
22 Jul 2021 0.16 0.16 0.16 0.16 0 0 (0%)

1276 - 1300 of 3130 results

Page 52 of 126

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.