InvestSMART

RTG Mining Inc. (ASX: RTG) - Share Price

- Current share price for RTG : $0.027

RTG Mining Inc.'s current share price is $0.03. This constitutes a share price movement of -10% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the RTG stock price is unchanged.

RTG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.049 0.027 489,943 -0.006 (-18.18%)
Last Year (2025) 0.025 0.04 0.017 0.033 1,260,608 0.008 (32%)
This Financial Year (FY2027) 0.036 0.047 0.027 335,482 -0.009 (-25%)
Last Financial Year (FY2026) 0.033 0.049 0.022 0.036 752,131 0.003 (9.09%)

RTG Share Price History

Date Open High Low Close Volume Daily Movement
2 Aug 2024 0.038 0.038 0.038 0.038 105,495 0 (0%)
1 Aug 2024 0.0395 0.04 0.039 0.04 630,042 0.0005 (1.27%)
31 Jul 2024 0.042 0.042 0.042 0.042 26,191 0 (0%)
30 Jul 2024 0.042 0.042 0.042 0.042 0 0 (0%)
29 Jul 2024 0.042 0.042 0.042 0.042 100,000 0 (0%)
26 Jul 2024 0.042 0.042 0.042 0.042 100,000 0 (0%)
25 Jul 2024 0.042 0.042 0.04 0.042 293,690 0 (0%)
24 Jul 2024 0.043 0.043 0.043 0.043 102,177 0 (0%)
23 Jul 2024 0.042 0.042 0.042 0.042 314,940 0 (0%)
22 Jul 2024 0.045 0.046 0.045 0.046 251,373 0.001 (2.22%)
19 Jul 2024 0.046 0.046 0.044 0.044 217,774 -0.002 (-4.35%)
18 Jul 2024 0.045 0.049 0.045 0.046 2,463,945 0.001 (2.22%)
17 Jul 2024 0.043 0.043 0.043 0.043 11,867 0 (0%)
16 Jul 2024 0.043 0.043 0.042 0.042 571,700 -0.001 (-2.33%)
15 Jul 2024 0.046 0.046 0.042 0.042 1,103,134 -0.004 (-8.70%)
12 Jul 2024 0.044 0.046 0.044 0.046 380,996 0.002 (4.55%)
11 Jul 2024 0.045 0.045 0.044 0.044 41,022 -0.001 (-2.22%)
10 Jul 2024 0.044 0.046 0.044 0.045 151,821 0.001 (2.27%)
9 Jul 2024 0.043 0.044 0.043 0.044 116,938 0.001 (2.33%)
8 Jul 2024 0.043 0.045 0.042 0.043 1,481,476 0 (0%)
5 Jul 2024 0.039 0.044 0.039 0.043 1,038,250 0.004 (10.26%)
4 Jul 2024 0.037 0.039 0.037 0.039 633,368 0.002 (5.41%)
3 Jul 2024 0.035 0.035 0.035 0.035 40,000 0 (0%)
2 Jul 2024 0.037 0.037 0.037 0.037 34,201 0 (0%)
1 Jul 2024 0.037 0.037 0.037 0.037 0 0 (0%)

576 - 600 of 3172 results

Page 24 of 127

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.